Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cindicator Historical Data

CND Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2020 $0.00864
-0.42%
$17.28 million $123,609
Dec 12, 2020 $0.00854
+3.96%
$17.08 million $119,223
Dec 11, 2020 $0.00813
+2.48%
$16.26 million $56,551
Dec 10, 2020 $0.00821
+1.01%
$16.42 million $68,599
Dec 9, 2020 $0.00818
+2.12%
$16.35 million $143,349
Dec 8, 2020 $0.00825
-6.77%
$16.49 million $116,857
Dec 7, 2020 $0.00901
-0.79%
$18.01 million $93,191
Dec 6, 2020 $0.00908
-3.68%
$18.16 million $88,459
Dec 5, 2020 $0.00956
+1.96%
$19.13 million $152,014
Dec 4, 2020 $0.0088
-5.78%
$17.6 million $123,397
Dec 3, 2020 $0.00942
-1.71%
$18.83 million $458,938
Dec 2, 2020 $0.00977
+12.78%
$19.54 million $304,011
Dec 1, 2020 $0.00848
-5.67%
$16.96 million $160,974
Nov 30, 2020 $0.00886
+4.72%
$17.72 million $221,151
Nov 29, 2020 $0.00846
-1.55%
$16.92 million $132,036
Nov 28, 2020 $0.00859
+0.39%
$17.18 million $134,899
Nov 27, 2020 $0.00855
-2.21%
$17.11 million $183,347
Nov 26, 2020 $0.00874
-11.33%
$17.48 million $337,601
Nov 25, 2020 $0.00986
-6.27%
$19.73 million $345,787
Nov 24, 2020 $0.0105
+5.85%
$21.04 million $435,400
Nov 23, 2020 $0.00994
-0.03%
$19.87 million $258,977
Nov 22, 2020 $0.00994
+5.64%
$19.88 million $138,060
Nov 21, 2020 $0.00941
+3.09%
$18.82 million $316,811
Nov 20, 2020 $0.00913
+4.57%
$18.26 million $126,012
Nov 19, 2020 $0.00873
+0.08%
$17.46 million $119,605
Nov 18, 2020 $0.00872
-2.06%
$17.45 million $100,274
Nov 17, 2020 $0.00891
+2.65%
$17.82 million $128,880
Nov 16, 2020 $0.00868
+2.65%
$17.36 million $108,823
Nov 15, 2020 $0.00846
-2.46%
$16.91 million $72,594
Nov 14, 2020 $0.00867
-5.00%
$17.34 million $89,606
Nov 13, 2020 $0.00913
+7.81%
$18.25 million $135,738
Nov 12, 2020 $0.00847
-10.10%
$16.93 million $252,005
Nov 11, 2020 $0.00942
-3.79%
$18.83 million $148,097
Nov 10, 2020 $0.00979
+3.08%
$19.57 million $148,161
Nov 9, 2020 $0.0095
-2.52%
$18.99 million $167,639
Nov 8, 2020 $0.00974
+11.27%
$19.49 million $92,244
Nov 7, 2020 $0.00876
-12.17%
$17.51 million $249,356
Nov 6, 2020 $0.00996
+3.03%
$19.93 million $420,904
Nov 5, 2020 $0.00967
+20.07%
$19.35 million $367,964
Nov 4, 2020 $0.00806
+2.03%
$16.11 million $69,174
Nov 3, 2020 $0.00789
+1.78%
$15.78 million $132,586
Nov 2, 2020 $0.00775
-9.55%
$15.51 million $83,190
Nov 1, 2020 $0.00857
+0.06%
$17.14 million $82,803
Oct 31, 2020 $0.00857
-4.11%
$17.13 million $52,099
Oct 30, 2020 $0.00893
+3.49%
$17.86 million $46,391
Oct 29, 2020 $0.00863
-1.96%
$17.26 million $47,687
Oct 28, 2020 $0.0088
-6.69%
$17.6 million $55,472
Oct 27, 2020 $0.00944
+4.64%
$18.88 million $71,992
Oct 26, 2020 $0.00902
-5.17%
$18.05 million $91,835
Oct 25, 2020 $0.00952
-2.11%
$19.03 million $47,265