Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cindicator Historical Data

CND Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2021 $0.0141
-0.16%
$28.19 million $2.63 million
Feb 2, 2021 $0.0141
-9.77%
$28.18 million $9.29 million
Feb 1, 2021 $0.0155
+15.92%
$31.08 million $2.43 million
Jan 30, 2021 $0.0113
+18.28%
$22.58 million $2.07 million
Jan 29, 2021 $0.00953
+8.71%
$19.06 million $1.96 million
Jan 28, 2021 $0.00873
+6.80%
$17.46 million $721,315
Jan 27, 2021 $0.00818
-13.16%
$16.36 million $203,572
Jan 26, 2021 $0.00943
+3.84%
$18.86 million $220,896
Jan 24, 2021 $0.00935
+0.53%
$18.7 million $302,242
Jan 23, 2021 $0.0093
+0.81%
$18.59 million $270,024
Jan 22, 2021 $0.00921
+3.04%
$18.43 million $381,229
Jan 21, 2021 $0.00894
-6.76%
$17.89 million $767,057
Jan 20, 2021 $0.00961
+2.46%
$19.21 million $365,432
Jan 19, 2021 $0.00939
-5.10%
$18.78 million $493,417
Jan 18, 2021 $0.0099
+8.48%
$19.8 million $367,024
Jan 17, 2021 $0.00912
-4.72%
$18.25 million $312,179
Jan 16, 2021 $0.00959
+10.65%
$19.18 million $639,254
Jan 15, 2021 $0.00866
-5.99%
$17.32 million $369,225
Jan 14, 2021 $0.00921
+2.26%
$18.41 million $418,062
Jan 13, 2021 $0.009
+10.49%
$18 million $228,805
Jan 12, 2021 $0.00814
-8.40%
$16.28 million $175,116
Jan 11, 2021 $0.00889
-3.45%
$17.79 million $281,966
Jan 10, 2021 $0.00922
-11.75%
$18.44 million $502,987
Jan 9, 2021 $0.0105
+6.85%
$20.91 million $461,646
Jan 8, 2021 $0.00979
+3.54%
$19.58 million $335,056
Jan 7, 2021 $0.00946
-3.07%
$18.91 million $687,211
Jan 6, 2021 $0.00976
+10.32%
$19.51 million $758,417
Jan 5, 2021 $0.00884
+9.47%
$17.69 million $272,451
Jan 4, 2021 $0.00849
+1.14%
$16.99 million $243,746
Jan 3, 2021 $0.00839
+0.33%
$16.78 million $259,813
Jan 2, 2021 $0.00836
-1.90%
$16.72 million $388,201
Jan 1, 2021 $0.00852
+10.01%
$17.04 million $592,367
Dec 31, 2020 $0.00775
-4.22%
$15.5 million $244,473
Dec 30, 2020 $0.00808
-4.29%
$16.17 million $161,636
Dec 29, 2020 $0.00852
-1.00%
$17.03 million $205,189
Dec 28, 2020 $0.00895
-2.23%
$17.9 million $252,158
Dec 27, 2020 $0.00922
-3.13%
$18.43 million $665,760
Dec 26, 2020 $0.00926
+7.82%
$18.53 million $3.54 million
Dec 25, 2020 $0.00764
-1.46%
$15.29 million $124,759
Dec 24, 2020 $0.00783
+13.39%
$15.65 million $144,212
Dec 23, 2020 $0.00721
-13.78%
$14.42 million $356,091
Dec 22, 2020 $0.00832
+6.56%
$16.64 million $206,663
Dec 21, 2020 $0.00799
-8.79%
$15.98 million $351,113
Dec 20, 2020 $0.00845
+2.75%
$16.9 million $1 million
Dec 19, 2020 $0.00814
-1.66%
$16.27 million $381,582
Dec 18, 2020 $0.00821
-3.14%
$16.41 million $278,358
Dec 17, 2020 $0.00823
-3.83%
$16.47 million $374,559
Dec 16, 2020 $0.00876
+0.45%
$17.53 million $258,493
Dec 15, 2020 $0.00893
-3.88%
$17.85 million $267,614
Dec 14, 2020 $0.00943
+12.57%
$18.86 million $372,864