cindicator Historical Data

CND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000289
+3.97%
$ 578,022 $ 177
Nov 26, 2024 $ 0.000278
-1.46%
$ 555,969 $ 12
Nov 25, 2024 $ 0.000282
+2.12%
$ 564,195 $ 200
Nov 24, 2024 $ 0.000276
-2.09%
$ 552,472 $ 113
Nov 23, 2024 $ 0.000282
+15.15%
$ 564,261 $ 2,120
Nov 22, 2024 $ 0.000245
+0.00%
$ 490,004 $ 41
Nov 20, 2024 $ 0.0271
-28.39%
$ 54.43 million $ 43,165
Nov 19, 2024 $ 0.000343
+2.04%
$ 686,068 $ 3,421
Nov 18, 2024 $ 0.000336
-1.46%
$ 672,338 $ 432
Nov 17, 2024 $ 0.000341
-4.79%
$ 682,271 $ 453
Nov 16, 2024 $ 0.000358
-4.40%
$ 716,579 $ 484
Nov 15, 2024 $ 0.000375
-0.60%
$ 749,592 $ 48
Nov 14, 2024 $ 0.000377
+12.99%
$ 754,105 $ 1,242
Nov 13, 2024 $ 0.000334
+4.98%
$ 667,389 $ 294
Nov 12, 2024 $ 0.000318
+11.05%
$ 635,715 $ 1,476
Nov 11, 2024 $ 0.000293
+0.00%
$ -- $ 93
Nov 10, 2024 $ 0.000287
+0.04%
$ 574,557 $ 120
Nov 9, 2024 $ 0.000287
-2.15%
$ 574,323 $ 85
Nov 8, 2024 $ 0.000293
-15.73%
$ 586,962 $ 1,296
Nov 7, 2024 $ 0.000348
+1.15%
$ 696,543 $ 324
Nov 6, 2024 $ 0.000335
-0.61%
$ 669,052 $ 190
Nov 5, 2024 $ 0.000337
+0.00%
$ 673,152 $ 60
Nov 4, 2024 $ 0.000314
+0.00%
$ -- $ 1,689
Nov 3, 2024 $ 0.000314
+2.68%
$ 627,908 $ 1,689
Nov 2, 2024 $ 0.000306
-0.99%
$ 611,537 $ 36
Nov 1, 2024 $ 0.000333
+41.00%
$ 665,625 $ 1,473
Oct 31, 2024 $ 0.000236
+0.00%
$ 472,063 $ 10,819
Oct 17, 2024 $ 0.000251
-2.57%
$ -- $ 34
Oct 14, 2024 $ 0.000278
+0.00%
$ 555,404 $ 11
Oct 12, 2024 $ 0.000281
+0.00%
$ -- $ 139
Oct 11, 2024 $ 0.000281
-5.01%
$ 561,348 $ 739
Oct 10, 2024 $ 0.000315
-3.86%
$ 629,178 $ 315
Oct 9, 2024 $ 0.000327
+2.16%
$ 654,445 $ 59
Oct 8, 2024 $ 0.00032
+0.00%
$ 640,632 $ 51
Oct 7, 2024 $ 0.000321
+0.00%
$ 642,906 $ 37
Oct 6, 2024 $ 0.000327
-0.14%
$ 653,692 $ 272
Oct 4, 2024 $ 0.000338
+0.00%
$ 675,501 $ 81
Oct 3, 2024 $ 0.000338
+4.21%
$ 675,501 $ 225
Jun 4, 2024 $ 0.000319
+0.00%
$ 637,320 $ 9
Jun 3, 2024 $ 0.000436
+2.17%
$ 872,688 $ 10
Jun 2, 2024 $ 0.000427
+38.70%
$ 854,458 $ 25
Jun 1, 2024 $ 0.000203
+0.37%
$ 406,851 $ 0
May 31, 2024 $ 0.000203
-12.47%
$ 405,394 $ 31
May 30, 2024 $ 0.000227
+36.29%
$ 454,560 $ 723
May 29, 2024 $ 0.000401
+32.47%
$ 802,180 $ 2
May 28, 2024 $ 0.000303
-0.07%
$ 605,560 $ 0
May 27, 2024 $ 0.000303
-20.83%
$ 606,000 $ 0.01
May 26, 2024 $ 0.000383
-10.96%
$ 765,382 $ 15
May 25, 2024 $ 0.00043
+0.00%
$ 859,580 $ 0
May 24, 2024 $ 0.00039
-1.80%
$ -- $ 0.001