cindicator Historical Data

CND Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000537
-0.69%
$ 1.07 million $ 22
May 16, 2024 $ 0.00045
+0.00%
$ -- $ 212
May 15, 2024 $ 0.00045
+2.75%
$ 900,000 $ 212
May 14, 2024 $ 0.000425
-5.57%
$ 849,838 $ 0
May 13, 2024 $ 0.00045
+0.00%
$ 900,000 $ 61
May 12, 2024 $ 0.00045
+0.00%
$ 900,000 $ 0
May 11, 2024 $ 0.000607
+0.00%
$ -- $ 0.001
May 10, 2024 $ 0.000607
+0.00%
$ 1.21 million $ 0.001
May 9, 2024 $ 0.0005
+0.00%
$ -- $ 1
May 8, 2024 $ 0.0005
-17.70%
$ 999,980 $ 1
May 6, 2024 $ 0.000439
+5.13%
$ -- $ 1
May 5, 2024 $ 0.000418
-3.60%
$ 836,231 $ 3
May 3, 2024 $ 0.000425
+3.91%
$ -- $ 22
May 2, 2024 $ 0.000409
-0.21%
$ 817,595 $ 21
Apr 29, 2024 $ 0.000496
-0.27%
$ -- $ 5
Apr 28, 2024 $ 0.000497
-17.75%
$ 993,472 $ 5
Apr 27, 2024 $ 0.000604
-1.00%
$ 1.21 million $ 791
Apr 26, 2024 $ 0.000629
-0.02%
$ -- $ 26
Apr 25, 2024 $ 0.000629
+6.39%
$ 1.26 million $ 26
Apr 24, 2024 $ 0.000591
+21.61%
$ 1.18 million $ 25
Apr 23, 2024 $ 0.000487
-4.87%
$ 974,120 $ 176
Apr 22, 2024 $ 0.000512
-13.26%
$ 1.02 million $ 6,399
Apr 21, 2024 $ 0.00059
-17.42%
$ 1.18 million $ 137
Apr 18, 2024 $ 0.000607
+2.46%
$ 1.21 million $ 7
Apr 17, 2024 $ 0.000593
-1.99%
$ 1.19 million $ 190
Apr 16, 2024 $ 0.000605
+4.13%
$ 1.21 million $ 95
Apr 15, 2024 $ 0.000625
+0.00%
$ -- $ 1
Apr 14, 2024 $ 0.000625
-12.44%
$ 1.25 million $ 1
Apr 13, 2024 $ 0.000715
+2.09%
$ 1.43 million $ 26
Apr 12, 2024 $ 0.000712
+1.71%
$ 1.42 million $ 158
Apr 11, 2024 $ 0.0007
+0.15%
$ 1.4 million $ 2
Apr 10, 2024 $ 0.000699
+2.33%
$ 1.4 million $ 86
Apr 9, 2024 $ 0.0007
+0.00%
$ 1.4 million $ 258
Apr 8, 2024 $ 0.0007
+11.11%
$ 1.4 million $ 260
Apr 7, 2024 $ 0.00063
+0.61%
$ 1.26 million $ 3
Apr 6, 2024 $ 0.000627
+0.91%
$ 1.25 million $ 3
Apr 5, 2024 $ 0.000625
+0.00%
$ -- $ 1
Apr 4, 2024 $ 0.000625
-16.92%
$ 1.25 million $ 1
Apr 3, 2024 $ 0.000753
+15.60%
$ 1.51 million $ 2
Apr 2, 2024 $ 0.000652
+3.70%
$ 1.3 million $ 65
Apr 1, 2024 $ 0.000622
-0.05%
$ 1.24 million $ 1
Mar 31, 2024 $ 0.000622
-10.46%
$ 1.24 million $ 1
Mar 30, 2024 $ 0.000695
-0.56%
$ 1.39 million $ 119
Mar 28, 2024 $ 0.000719
+3.54%
$ -- $ 0
Mar 27, 2024 $ 0.000695
+0.52%
$ 1.39 million $ 0
Mar 26, 2024 $ 0.000692
-1.26%
$ 1.38 million $ 91
Mar 25, 2024 $ 0.000654
+1.48%
$ -- $ 247
Mar 24, 2024 $ 0.000645
-1.90%
$ 1.29 million $ 244
Mar 23, 2024 $ 0.00066
+0.00%
$ -- $ 0.01
Mar 22, 2024 $ 0.00066
-41.91%
$ 1.32 million $ 0.01