Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cindicator Historical Data

CND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.000338
+0.00%
$675,501 $81
Oct 3, 2024 $0.000338
+4.21%
$675,501 $225
Jun 4, 2024 $0.000319
+0.00%
$637,320 $9
Jun 3, 2024 $0.000436
+2.17%
$872,688 $10
Jun 2, 2024 $0.000427
+38.70%
$854,458 $25
Jun 1, 2024 $0.000203
+0.37%
$406,851 $0
May 31, 2024 $0.000203
-12.47%
$405,394 $31
May 30, 2024 $0.000227
+36.29%
$454,560 $723
May 29, 2024 $0.000401
+32.47%
$802,180 $2
May 28, 2024 $0.000303
-0.07%
$605,560 $0
May 27, 2024 $0.000303
-20.83%
$606,000 $0.01
May 26, 2024 $0.000383
-10.96%
$765,382 $15
May 25, 2024 $0.00043
+0.00%
$859,580 $0
May 24, 2024 $0.00039
-1.80%
$-- $0.001
May 23, 2024 $0.000396
-1.93%
$791,873 $0.001
May 22, 2024 $0.000401
-1.39%
$-- $0.001
May 21, 2024 $0.000407
+14.88%
$813,838 $0.001
May 20, 2024 $0.000354
-17.79%
$708,400 $6,314
May 19, 2024 $0.000431
-19.80%
$862,199 $0
May 18, 2024 $0.000537
-0.69%
$1.07 million $22
May 16, 2024 $0.00045
+0.00%
$-- $212
May 15, 2024 $0.00045
+2.75%
$900,000 $212
May 14, 2024 $0.000425
-5.57%
$849,838 $0
May 13, 2024 $0.00045
+0.00%
$900,000 $61
May 12, 2024 $0.00045
+0.00%
$900,000 $0
May 11, 2024 $0.000607
+0.00%
$-- $0.001
May 10, 2024 $0.000607
+0.00%
$1.21 million $0.001
May 9, 2024 $0.0005
+0.00%
$-- $1
May 8, 2024 $0.0005
-17.70%
$999,980 $1
May 6, 2024 $0.000439
+5.13%
$-- $1
May 5, 2024 $0.000418
-3.60%
$836,231 $3
May 3, 2024 $0.000425
+3.91%
$-- $22
May 2, 2024 $0.000409
-0.21%
$817,595 $21
Apr 29, 2024 $0.000496
-0.27%
$-- $5
Apr 28, 2024 $0.000497
-17.75%
$993,472 $5
Apr 27, 2024 $0.000604
-1.00%
$1.21 million $791
Apr 26, 2024 $0.000629
-0.02%
$-- $26
Apr 25, 2024 $0.000629
+6.39%
$1.26 million $26
Apr 24, 2024 $0.000591
+21.61%
$1.18 million $25
Apr 23, 2024 $0.000487
-4.87%
$974,120 $176
Apr 22, 2024 $0.000512
-13.26%
$1.02 million $6,399
Apr 21, 2024 $0.00059
-17.42%
$1.18 million $137
Apr 18, 2024 $0.000607
+2.46%
$1.21 million $7
Apr 17, 2024 $0.000593
-1.99%
$1.19 million $190
Apr 16, 2024 $0.000605
+4.13%
$1.21 million $95
Apr 15, 2024 $0.000625
+0.00%
$-- $1
Apr 14, 2024 $0.000625
-12.44%
$1.25 million $1
Apr 13, 2024 $0.000715
+2.09%
$1.43 million $26
Apr 12, 2024 $0.000712
+1.71%
$1.42 million $158
Apr 11, 2024 $0.0007
+0.15%
$1.4 million $2