EDC Blockchain Historical Data

EDC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00504
-7.84%
$ -- $ 36,263
Jan 14, 2020 $ 0.00547
+2.02%
$ -- $ 54,610
Jan 13, 2020 $ 0.00536
-2.61%
$ -- $ 47,648
Jan 12, 2020 $ 0.0055
-4.36%
$ -- $ 55,373
Jan 11, 2020 $ 0.00576
-0.70%
$ -- $ 47,439
Jan 10, 2020 $ 0.0058
+3.43%
$ -- $ 52,996
Jan 9, 2020 $ 0.0056
+0.53%
$ -- $ 49,836
Jan 8, 2020 $ 0.00557
-8.08%
$ -- $ 61,799
Jan 7, 2020 $ 0.00606
-1.75%
$ -- $ 74,017
Jan 6, 2020 $ 0.00617
-1.89%
$ -- $ 52,383
Jan 5, 2020 $ 0.00629
-2.18%
$ -- $ 38,216
Jan 4, 2020 $ 0.00643
+4.29%
$ -- $ 37,566
Jan 3, 2020 $ 0.00617
-1.19%
$ -- $ 54,299
Jan 2, 2020 $ 0.00624
-0.26%
$ -- $ 49,690
Jan 1, 2020 $ 0.00626
-0.78%
$ -- $ 63,436
Dec 31, 2019 $ 0.00631
+0.43%
$ -- $ 45,288
Dec 30, 2019 $ 0.00628
-0.09%
$ -- $ 40,368
Dec 29, 2019 $ 0.00629
+1.21%
$ -- $ 61,452
Dec 28, 2019 $ 0.00621
-2.57%
$ -- $ 63,656
Dec 27, 2019 $ 0.00637
-1.31%
$ -- $ 57,626
Dec 26, 2019 $ 0.00646
-0.70%
$ -- $ 59,602
Dec 25, 2019 $ 0.0065
-1.92%
$ -- $ 61,173
Dec 24, 2019 $ 0.00663
+4.51%
$ -- $ 60,006
Dec 23, 2019 $ 0.00634
-4.60%
$ -- $ 49,641
Dec 22, 2019 $ 0.00665
+4.60%
$ -- $ 60,044
Dec 21, 2019 $ 0.00636
-0.70%
$ -- $ 56,461
Dec 20, 2019 $ 0.0064
+2.39%
$ -- $ 52,258
Dec 19, 2019 $ 0.00626
+1.14%
$ -- $ 49,298
Dec 18, 2019 $ 0.00619
+3.29%
$ -- $ 52,867
Dec 17, 2019 $ 0.00599
-0.40%
$ -- $ 57,475
Dec 16, 2019 $ 0.00601
-7.53%
$ -- $ 57,462
Dec 15, 2019 $ 0.0065
+11.26%
$ -- $ 51,385
Dec 14, 2019 $ 0.00585
-6.43%
$ -- $ 36,781
Dec 13, 2019 $ 0.00625
-1.40%
$ -- $ 49,260
Dec 12, 2019 $ 0.00634
-0.35%
$ -- $ 56,110
Dec 11, 2019 $ 0.00636
-0.05%
$ -- $ 56,574
Dec 10, 2019 $ 0.00636
-5.81%
$ -- $ 54,477
Dec 9, 2019 $ 0.00675
-1.12%
$ -- $ 61,946
Dec 8, 2019 $ 0.00683
-0.07%
$ -- $ 68,058
Dec 7, 2019 $ 0.00683
+19.95%
$ -- $ 72,415
Dec 6, 2019 $ 0.0057
-15.05%
$ -- $ 71,747
Dec 5, 2019 $ 0.00671
-11.66%
$ -- $ 72,865
Dec 4, 2019 $ 0.00762
-2.67%
$ -- $ 80,048
Dec 3, 2019 $ 0.00782
-15.19%
$ -- $ 95,559
Dec 2, 2019 $ 0.00923
-11.11%
$ -- $ 87,800
Dec 1, 2019 $ 0.0104
-1.61%
$ -- $ 97,711
Nov 30, 2019 $ 0.0105
+2.35%
$ -- $ 123,031
Nov 29, 2019 $ 0.0103
-10.08%
$ -- $ 120,875
Nov 28, 2019 $ 0.0115
+2.76%
$ -- $ 110,215
Nov 27, 2019 $ 0.0112
+5.16%
$ -- $ 97,241