EDC Blockchain Historical Data

EDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0106
+28.97%
$ -- $ 118,254
Nov 25, 2019 $ 0.00822
-7.86%
$ -- $ 98,594
Nov 24, 2019 $ 0.00893
-23.72%
$ -- $ 115,808
Nov 23, 2019 $ 0.0117
+1.69%
$ -- $ 132,862
Nov 22, 2019 $ 0.0115
-13.55%
$ -- $ 114,875
Nov 21, 2019 $ 0.0133
-21.89%
$ -- $ 160,696
Nov 20, 2019 $ 0.017
+67.43%
$ -- $ 197,602
Nov 19, 2019 $ 0.0102
+20.78%
$ -- $ 120,308
Nov 18, 2019 $ 0.00842
+6.41%
$ -- $ 85,235
Nov 17, 2019 $ 0.00791
+3.22%
$ -- $ 55,566
Nov 16, 2019 $ 0.00766
-2.55%
$ -- $ 53,437
Nov 15, 2019 $ 0.00786
+1.44%
$ -- $ 68,508
Nov 14, 2019 $ 0.00775
-2.03%
$ -- $ 82,991
Nov 13, 2019 $ 0.00791
-0.73%
$ -- $ 71,523
Nov 12, 2019 $ 0.00797
+0.30%
$ -- $ 80,341
Nov 11, 2019 $ 0.00795
-3.25%
$ -- $ 66,725
Nov 10, 2019 $ 0.00821
+3.56%
$ -- $ 69,415
Nov 9, 2019 $ 0.00793
+2.33%
$ -- $ 88,643
Nov 8, 2019 $ 0.00775
-4.30%
$ -- $ 73,460
Nov 7, 2019 $ 0.0081
-5.50%
$ -- $ 78,390
Nov 6, 2019 $ 0.00857
+1.04%
$ -- $ 57,068
Nov 5, 2019 $ 0.00848
+0.64%
$ -- $ 78,240
Nov 4, 2019 $ 0.00842
-1.60%
$ -- $ 91,086
Nov 3, 2019 $ 0.00856
+9.31%
$ -- $ 98,655
Nov 2, 2019 $ 0.00783
+5.25%
$ -- $ 88,056
Nov 1, 2019 $ 0.00744
-13.69%
$ -- $ 86,427
Oct 31, 2019 $ 0.00862
+0.21%
$ -- $ 86,815
Oct 30, 2019 $ 0.00861
-2.17%
$ -- $ 82,866
Oct 29, 2019 $ 0.0088
+4.80%
$ -- $ 66,203
Oct 28, 2019 $ 0.00839
+2.27%
$ -- $ 89,513
Oct 27, 2019 $ 0.00821
-1.10%
$ -- $ 75,817
Oct 26, 2019 $ 0.00828
+10.29%
$ -- $ 93,390
Oct 25, 2019 $ 0.00751
+2.83%
$ -- $ 82,753
Oct 24, 2019 $ 0.0073
+4.87%
$ -- $ 66,677
Oct 23, 2019 $ 0.00696
-6.75%
$ -- $ 78,098
Oct 22, 2019 $ 0.00746
+0.36%
$ -- $ 83,854
Oct 21, 2019 $ 0.00744
-3.46%
$ -- $ 71,551
Oct 20, 2019 $ 0.0077
+1.49%
$ -- $ 65,615
Oct 19, 2019 $ 0.00759
+4.11%
$ -- $ 77,093
Oct 18, 2019 $ 0.00729
-1.99%
$ -- $ 83,387
Oct 17, 2019 $ 0.00744
+6.01%
$ -- $ 78,046
Oct 16, 2019 $ 0.00702
+17.06%
$ -- $ 81,044
Oct 15, 2019 $ 0.00599
-1.30%
$ -- $ 55,709
Oct 14, 2019 $ 0.00607
-7.41%
$ -- $ 40,924
Oct 13, 2019 $ 0.00656
+0.29%
$ -- $ 54,377
Oct 12, 2019 $ 0.00654
-4.11%
$ -- $ 63,373
Oct 11, 2019 $ 0.00682
-2.63%
$ -- $ 68,222
Oct 10, 2019 $ 0.00701
+2.87%
$ -- $ 69,284
Oct 9, 2019 $ 0.00681
+9.02%
$ -- $ 50,315
Oct 8, 2019 $ 0.00625
-8.98%
$ -- $ 33,944