BunnyCoin Historical Data

BUN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2018 $0.0₅613
+0.00%
$-- $7,157
Sep 5, 2018 $0.0₅673
+0.00%
$-- $7,327
Sep 4, 2018 $0.0₅781
+0.00%
$-- $7,265
Sep 3, 2018 $0.0₅774
+0.00%
$-- $7,234
Sep 2, 2018 $0.0₅859
+0.00%
$-- $7,107
Sep 1, 2018 $0.0₅862
+0.00%
$-- $6,989
Aug 31, 2018 $0.0₅782
+0.00%
$-- $6,947
Aug 30, 2018 $0.0₅701
+0.00%
$-- $7,063
Aug 29, 2018 $0.0₅94
+0.00%
$-- $6,990
Aug 28, 2018 $0.0000139
+0.00%
$-- $6,734
Aug 27, 2018 $0.0₅554
+0.00%
$-- $6,696
Aug 26, 2018 $0.0₅784
+0.00%
$-- $6,733
Aug 25, 2018 $0.0₅854
+0.00%
$-- $6,566
Aug 24, 2018 $0.0₅751
+0.00%
$-- $6,451
Aug 23, 2018 $0.0₅715
+0.00%
$-- $6,593
Aug 22, 2018 $0.0₅703
+0.00%
$-- $6,418
Aug 21, 2018 $0.0₅86
+0.00%
$-- $6,475
Aug 20, 2018 $0.0₅94
+0.00%
$-- $6,423
Aug 19, 2018 $0.000013
+0.00%
$-- $6,482
Aug 18, 2018 $0.0000102
+0.00%
$-- $6,470
Aug 17, 2018 $0.0000214
+0.00%
$-- $6,376
Aug 16, 2018 $0.0000235
+0.00%
$-- $6,372
Aug 15, 2018 $0.0000291
+0.00%
$-- $6,093
Aug 14, 2018 $0.0000234
+0.00%
$-- $6,363
Aug 13, 2018 $0.0000219
+0.00%
$-- $6,339
Aug 12, 2018 $0.0000469
+0.00%
$-- $6,230
Aug 11, 2018 $0.0000255
+0.00%
$-- $6,446
Aug 10, 2018 $0.0₅683
+0.00%
$-- $6,424
Aug 9, 2018 $0.0000119
+0.00%
$-- $6,496
Aug 8, 2018 $0.0000104
+0.00%
$-- $7,023
Aug 7, 2018 $0.000011
+0.00%
$-- $7,019
Aug 6, 2018 $0.0000165
+0.00%
$-- $7,028
Aug 5, 2018 $0.0000198
+0.00%
$-- $7,279
Aug 4, 2018 $0.0000203
+0.00%
$-- $7,454
Aug 3, 2018 $0.0000294
+0.00%
$-- $7,615
Aug 2, 2018 $0.0000215
+0.00%
$-- $7,600
Aug 1, 2018 $0.0000282
+0.00%
$-- $7,943
Jul 31, 2018 $0.0000485
+0.00%
$-- $8,142
Jul 30, 2018 $0.0000301
+0.00%
$-- $8,202
Jul 29, 2018 $0.0₅938
+0.00%
$-- $8,183
Jul 28, 2018 $0.0000149
+0.00%
$-- $8,018
Jul 27, 2018 $0.0000259
+0.00%
$-- $8,202
Jul 26, 2018 $0.0000404
+0.00%
$-- $8,232
Jul 25, 2018 $0.0000422
+0.00%
$-- $8,045
Jul 24, 2018 $0.0000247
+0.00%
$-- $7,671
Jul 23, 2018 $0.0000308
+0.00%
$-- $7,454
Jul 22, 2018 $0.0000141
+0.00%
$-- $7,355
Jul 21, 2018 $0.0000352
+0.00%
$-- $7,431
Jul 20, 2018 $0.0000312
+0.00%
$-- $7,386
Jul 19, 2018 $0.0000335
+0.00%
$-- $7,400