BunnyCoin Historical Data

BUN Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2018 $ 0.0000288
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000333
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000458
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000474
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000494
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000383
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000618
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000032
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000587
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000641
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000302
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000056
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000554
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000277
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000711
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000346
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000187
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000057
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000483
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000462
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000414
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000509
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000448
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000276
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000515
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000632
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000051
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000599
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000329
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000264
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000361
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000508
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000047
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000411
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000461
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000471
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000502
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000402
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000422
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000538
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000521
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000386
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000408
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000406
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000335
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000229
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000261
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000372
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000363
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000159
+0.00%
$ -- $ 7,000