Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aonea Coin Historical Data

A1A Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.0033
-2.94%
$-- $14,105
Dec 10, 2023 $0.0034
+3.03%
$-- $12,717
Dec 9, 2023 $0.0034
+3.03%
$-- $11,894
Dec 8, 2023 $0.0033
-2.94%
$-- $14,405
Dec 7, 2023 $0.0035
+9.38%
$-- $8,306
Dec 6, 2023 $0.0032
-5.88%
$-- $0
Dec 5, 2023 $0.0034
+0.00%
$-- $0
Dec 4, 2023 $0.0034
+0.00%
$-- $0
Dec 3, 2023 $0.0034
+0.00%
$-- $5,452
Dec 2, 2023 $0.0034
+0.00%
$-- $10,434
Dec 1, 2023 $0.0034
-2.86%
$-- $4,036
Nov 30, 2023 $0.0035
+0.00%
$-- $3,427
Nov 29, 2023 $0.0035
+0.00%
$-- $4,097
Nov 28, 2023 $0.0034
+0.00%
$-- $5,869
Nov 27, 2023 $0.0034
+0.00%
$-- $37,185
Nov 26, 2023 $0.0034
+0.00%
$-- $59,252
Nov 25, 2023 $0.0034
+0.00%
$-- $10,113
Nov 24, 2023 $0.0034
+0.00%
$-- $32,707
Nov 23, 2023 $0.0034
+0.00%
$-- $35,853
Nov 22, 2023 $0.0034
+3.03%
$-- $36,697
Nov 21, 2023 $0.0033
-2.94%
$-- $37,716
Nov 20, 2023 $0.0034
+17.24%
$-- $22,348
Nov 19, 2023 $0.0029
-17.14%
$-- $23,064
Nov 18, 2023 $0.0035
-2.78%
$-- $69,146
Nov 17, 2023 $0.0036
+5.88%
$-- $29,520
Nov 16, 2023 $0.0034
+3.03%
$-- $68,107
Nov 15, 2023 $0.0027
-18.18%
$-- $146,338
Nov 14, 2023 $0.0033
+10.00%
$-- $126,806
Nov 13, 2023 $0.003
-3.23%
$-- $6,689
Nov 12, 2023 $0.0031
+0.00%
$-- $119,110
Nov 11, 2023 $0.003
-3.23%
$-- $131,740
Nov 10, 2023 $0.0031
-6.06%
$-- $131,565
Nov 9, 2023 $0.0023
-32.35%
$-- $171,509
Nov 8, 2023 $0.0032
+0.00%
$-- $112,709
Nov 7, 2023 $0.0032
-0.83%
$-- $14
Nov 6, 2023 $0.00323
-3.08%
$-- $7,037
Nov 5, 2023 $0.00333
-11.06%
$-- $14,416
Nov 4, 2023 $0.00364
+0.51%
$-- $14,106
Nov 3, 2023 $0.00362
-0.04%
$-- $136
Nov 2, 2023 $0.00352
-18.38%
$-- $3,699
Nov 1, 2023 $0.00431
+0.13%
$-- $0
Oct 31, 2023 $0.0043
+13.04%
$-- $40
Oct 30, 2023 $0.00381
+0.06%
$-- $1
Oct 29, 2023 $0.0038
-0.08%
$-- $1
Oct 28, 2023 $0.00381
+0.14%
$-- $1
Oct 27, 2023 $0.0038
-0.05%
$-- $4
Oct 26, 2023 $0.0038
+0.06%
$-- $2
Oct 25, 2023 $0.0038
-0.05%
$-- $2
Oct 24, 2023 $0.0038
+27.15%
$-- $1
Oct 23, 2023 $0.00299
-0.09%
$-- $0.01