Aonea Coin Historical Data

A1A Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0033
-2.94%
$ -- $ 14,105
Dec 10, 2023 $ 0.0034
+3.03%
$ -- $ 12,717
Dec 9, 2023 $ 0.0034
+3.03%
$ -- $ 11,894
Dec 8, 2023 $ 0.0033
-2.94%
$ -- $ 14,405
Dec 7, 2023 $ 0.0035
+9.38%
$ -- $ 8,306
Dec 6, 2023 $ 0.0032
-5.88%
$ -- $ 0
Dec 5, 2023 $ 0.0034
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.0034
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.0034
+0.00%
$ -- $ 5,452
Dec 2, 2023 $ 0.0034
+0.00%
$ -- $ 10,434
Dec 1, 2023 $ 0.0034
-2.86%
$ -- $ 4,036
Nov 30, 2023 $ 0.0035
+0.00%
$ -- $ 3,427
Nov 29, 2023 $ 0.0035
+0.00%
$ -- $ 4,097
Nov 28, 2023 $ 0.0034
+0.00%
$ -- $ 5,869
Nov 27, 2023 $ 0.0034
+0.00%
$ -- $ 37,185
Nov 26, 2023 $ 0.0034
+0.00%
$ -- $ 59,252
Nov 25, 2023 $ 0.0034
+0.00%
$ -- $ 10,113
Nov 24, 2023 $ 0.0034
+0.00%
$ -- $ 32,707
Nov 23, 2023 $ 0.0034
+0.00%
$ -- $ 35,853
Nov 22, 2023 $ 0.0034
+3.03%
$ -- $ 36,697
Nov 21, 2023 $ 0.0033
-2.94%
$ -- $ 37,716
Nov 20, 2023 $ 0.0034
+17.24%
$ -- $ 22,348
Nov 19, 2023 $ 0.0029
-17.14%
$ -- $ 23,064
Nov 18, 2023 $ 0.0035
-2.78%
$ -- $ 69,146
Nov 17, 2023 $ 0.0036
+5.88%
$ -- $ 29,520
Nov 16, 2023 $ 0.0034
+3.03%
$ -- $ 68,107
Nov 15, 2023 $ 0.0027
-18.18%
$ -- $ 146,338
Nov 14, 2023 $ 0.0033
+10.00%
$ -- $ 126,806
Nov 13, 2023 $ 0.003
-3.23%
$ -- $ 6,689
Nov 12, 2023 $ 0.0031
+0.00%
$ -- $ 119,110
Nov 11, 2023 $ 0.003
-3.23%
$ -- $ 131,740
Nov 10, 2023 $ 0.0031
-6.06%
$ -- $ 131,565
Nov 9, 2023 $ 0.0023
-32.35%
$ -- $ 171,509
Nov 8, 2023 $ 0.0032
+0.00%
$ -- $ 112,709
Nov 7, 2023 $ 0.0032
-0.83%
$ -- $ 14
Nov 6, 2023 $ 0.00323
-3.08%
$ -- $ 7,037
Nov 5, 2023 $ 0.00333
-11.06%
$ -- $ 14,416
Nov 4, 2023 $ 0.00364
+0.51%
$ -- $ 14,106
Nov 3, 2023 $ 0.00362
-0.04%
$ -- $ 136
Nov 2, 2023 $ 0.00352
-18.38%
$ -- $ 3,699
Nov 1, 2023 $ 0.00431
+0.13%
$ -- $ 0
Oct 31, 2023 $ 0.0043
+13.04%
$ -- $ 40
Oct 30, 2023 $ 0.00381
+0.06%
$ -- $ 1
Oct 29, 2023 $ 0.0038
-0.08%
$ -- $ 1
Oct 28, 2023 $ 0.00381
+0.14%
$ -- $ 1
Oct 27, 2023 $ 0.0038
-0.05%
$ -- $ 4
Oct 26, 2023 $ 0.0038
+0.06%
$ -- $ 2
Oct 25, 2023 $ 0.0038
-0.05%
$ -- $ 2
Oct 24, 2023 $ 0.0038
+27.15%
$ -- $ 1
Oct 23, 2023 $ 0.00299
-0.09%
$ -- $ 0.01