Aonea Coin Historical Data

A1A Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.003
-0.08%
$ -- $ 0.01
Oct 21, 2023 $ 0.003
+0.02%
$ -- $ 0.01
Oct 20, 2023 $ 0.003
+0.16%
$ -- $ 0.01
Oct 19, 2023 $ 0.003
-0.39%
$ -- $ 0.01
Oct 18, 2023 $ 0.00301
+3.47%
$ -- $ 0.01
Oct 17, 2023 $ 0.00291
+0.10%
$ -- $ 0.01
Oct 16, 2023 $ 0.0029
-0.21%
$ -- $ 0.01
Oct 15, 2023 $ 0.00291
-14.88%
$ -- $ 0.01
Oct 14, 2023 $ 0.00342
+0.26%
$ -- $ 0
Oct 13, 2023 $ 0.00341
-0.05%
$ -- $ 0
Oct 12, 2023 $ 0.00341
+13.65%
$ -- $ 51
Oct 11, 2023 $ 0.003
-0.04%
$ -- $ 5
Oct 10, 2023 $ 0.003
-0.23%
$ -- $ 5
Oct 9, 2023 $ 0.00301
+1.24%
$ -- $ 5
Oct 8, 2023 $ 0.00297
+0.01%
$ -- $ 5
Oct 7, 2023 $ 0.00298
-0.85%
$ -- $ 5
Oct 6, 2023 $ 0.003
-0.11%
$ -- $ 5
Oct 5, 2023 $ 0.003
+0.06%
$ -- $ 1
Oct 4, 2023 $ 0.003
+0.10%
$ -- $ 1
Oct 3, 2023 $ 0.003
-0.12%
$ -- $ 1
Oct 2, 2023 $ 0.003
+0.27%
$ -- $ 2
Oct 1, 2023 $ 0.00299
-0.37%
$ -- $ 3
Sep 30, 2023 $ 0.003
+0.08%
$ -- $ 3
Sep 29, 2023 $ 0.003
+0.01%
$ -- $ 3
Sep 28, 2023 $ 0.003
-18.86%
$ -- $ 5
Sep 27, 2023 $ 0.0037
+0.01%
$ -- $ 12
Sep 26, 2023 $ 0.0037
-0.10%
$ -- $ 12
Sep 25, 2023 $ 0.0037
+22.51%
$ -- $ 27
Sep 24, 2023 $ 0.00302
+0.19%
$ -- $ 4
Sep 23, 2023 $ 0.00302
-6.03%
$ -- $ 4
Sep 22, 2023 $ 0.00321
+0.06%
$ -- $ 3,381
Sep 21, 2023 $ 0.00291
+0.10%
$ -- $ 12,789
Sep 20, 2023 $ 0.0028
-15.19%
$ -- $ 18,342
Sep 19, 2023 $ 0.0033
-0.16%
$ -- $ 16,196
Sep 18, 2023 $ 0.00331
-0.47%
$ -- $ 19,375
Sep 17, 2023 $ 0.00322
-3.38%
$ -- $ 17,680
Sep 16, 2023 $ 0.00333
+0.62%
$ -- $ 16,199
Sep 15, 2023 $ 0.00331
+6.57%
$ -- $ 17,108
Sep 14, 2023 $ 0.00311
+0.05%
$ -- $ 15,408
Sep 13, 2023 $ 0.00311
+6.79%
$ -- $ 11,568
Sep 12, 2023 $ 0.00291
-17.22%
$ -- $ 14,479
Sep 11, 2023 $ 0.00351
-8.08%
$ -- $ 19,872
Sep 10, 2023 $ 0.00382
+36.24%
$ -- $ 8,345
Sep 9, 2023 $ 0.00281
+115.56%
$ -- $ 11,528
Sep 8, 2023 $ 0.0013
-13.00%
$ -- $ 9,398
Sep 7, 2023 $ 0.00149
-12.29%
$ -- $ 18,138
Sep 6, 2023 $ 0.0017
-0.08%
$ -- $ 18,363
Sep 5, 2023 $ 0.00151
-20.81%
$ -- $ 9,710
Sep 4, 2023 $ 0.0019
-9.61%
$ -- $ 6,360
Sep 3, 2023 $ 0.002
-9.42%
$ -- $ 13,962