Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aonea Coin Historical Data

A1A Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.0028
-9.68%
$-- $9
Jan 29, 2024 $0.0031
+10.71%
$-- $0
Jan 28, 2024 $0.0028
+0.00%
$-- $5
Jan 27, 2024 $0.0028
+0.00%
$-- $5
Jan 26, 2024 $0.0028
-6.67%
$-- $3
Jan 25, 2024 $0.003
-3.23%
$-- $14,803
Jan 24, 2024 $0.0031
+6.90%
$-- $12,516
Jan 23, 2024 $0.0029
+0.00%
$-- $16,791
Jan 22, 2024 $0.0029
-3.33%
$-- $16,588
Jan 21, 2024 $0.0029
+0.00%
$-- $17,128
Jan 20, 2024 $0.0031
+0.00%
$-- $12,229
Jan 19, 2024 $0.0031
+0.00%
$-- $14,275
Jan 18, 2024 $0.0031
+3.33%
$-- $7,689
Jan 17, 2024 $0.0031
+0.00%
$-- $13,375
Jan 16, 2024 $0.003
+0.00%
$-- $16,902
Jan 15, 2024 $0.0031
+3.33%
$-- $14,454
Jan 14, 2024 $0.003
-3.23%
$-- $16,045
Jan 13, 2024 $0.003
-3.23%
$-- $11,057
Jan 12, 2024 $0.0031
+0.00%
$-- $15,874
Jan 11, 2024 $0.0031
+0.00%
$-- $13,065
Jan 10, 2024 $0.0031
-3.13%
$-- $19,989
Jan 9, 2024 $0.0032
+3.23%
$-- $15,397
Jan 8, 2024 $0.0032
+3.23%
$-- $19,383
Jan 7, 2024 $0.0031
+0.00%
$-- $18,183
Jan 6, 2024 $0.0031
+0.00%
$-- $4,553
Jan 5, 2024 $0.0032
+6.67%
$-- $11,540
Jan 4, 2024 $0.003
+0.00%
$-- $0.01
Jan 3, 2024 $0.003
+0.00%
$-- $0.01
Jan 2, 2024 $0.003
-3.23%
$-- $74
Jan 1, 2024 $0.0031
-3.13%
$-- $0
Dec 31, 2023 $0.0032
+0.00%
$-- $12,917
Dec 30, 2023 $0.0032
+0.00%
$-- $12,992
Dec 29, 2023 $0.0034
+3.03%
$-- $15,672
Dec 28, 2023 $0.0034
+6.25%
$-- $14,853
Dec 27, 2023 $0.0032
+0.00%
$-- $18,457
Dec 26, 2023 $0.0034
-2.86%
$-- $14,761
Dec 25, 2023 $0.0034
+9.68%
$-- $15,600
Dec 24, 2023 $0.0031
-8.82%
$-- $11,632
Dec 23, 2023 $0.0034
+6.25%
$-- $14,260
Dec 22, 2023 $0.0032
-3.03%
$-- $16,695
Dec 21, 2023 $0.0033
+0.00%
$-- $11,254
Dec 20, 2023 $0.0033
+3.13%
$-- $10,141
Dec 19, 2023 $0.0032
-5.88%
$-- $14,541
Dec 18, 2023 $0.0032
-3.03%
$-- $19,077
Dec 17, 2023 $0.0032
+0.00%
$-- $8,922
Dec 16, 2023 $0.0032
+0.00%
$-- $2
Dec 15, 2023 $0.0032
-3.03%
$-- $9,868
Dec 14, 2023 $0.0033
+0.00%
$-- $14,100
Dec 13, 2023 $0.0033
+0.00%
$-- $13,615
Dec 12, 2023 $0.0032
-3.03%
$-- $4,870