Aonea Coin Historical Data

A1A Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00221
-8.51%
$ -- $ 16,636
Sep 1, 2023 $ 0.00252
+18.97%
$ -- $ 12,538
Aug 31, 2023 $ 0.00211
-4.22%
$ -- $ 20,135
Aug 30, 2023 $ 0.00221
+0.06%
$ -- $ 14,491
Aug 29, 2023 $ 0.00241
+4.25%
$ -- $ 13,159
Aug 28, 2023 $ 0.00231
+4.17%
$ -- $ 0.0001
Aug 27, 2023 $ 0.00222
-4.55%
$ -- $ 1,311
Aug 26, 2023 $ 0.00232
-7.37%
$ -- $ 12,477
Aug 25, 2023 $ 0.00241
-4.24%
$ -- $ 16,379
Aug 24, 2023 $ 0.00251
+0.38%
$ -- $ 14,962
Aug 23, 2023 $ 0.0026
-7.11%
$ -- $ 11,831
Aug 22, 2023 $ 0.0028
-0.25%
$ -- $ 0
Aug 21, 2023 $ 0.00281
-0.63%
$ -- $ 0
Aug 20, 2023 $ 0.00283
+0.18%
$ -- $ 0
Aug 19, 2023 $ 0.00282
-9.53%
$ -- $ 11,567
Aug 18, 2023 $ 0.00292
+0.07%
$ -- $ 13,629
Aug 17, 2023 $ 0.00302
+4.02%
$ -- $ 20,140
Aug 16, 2023 $ 0.00281
-9.48%
$ -- $ 16,220
Aug 15, 2023 $ 0.003
-3.11%
$ -- $ 19,971
Aug 14, 2023 $ 0.0031
-0.04%
$ -- $ 15,530
Aug 13, 2023 $ 0.00329
+2.81%
$ -- $ 19,626
Aug 12, 2023 $ 0.0033
+0.12%
$ -- $ 16,551
Aug 11, 2023 $ 0.0033
+0.01%
$ -- $ 592
Aug 10, 2023 $ 0.0033
-0.03%
$ -- $ 0
Aug 9, 2023 $ 0.0033
-0.03%
$ -- $ 0
Aug 8, 2023 $ 0.0033
+0.08%
$ -- $ 0
Aug 7, 2023 $ 0.0033
+0.02%
$ -- $ 0
Aug 6, 2023 $ 0.00329
-0.33%
$ -- $ 0
Aug 5, 2023 $ 0.0033
+0.13%
$ -- $ 0
Aug 4, 2023 $ 0.0033
-0.08%
$ -- $ 0
Aug 3, 2023 $ 0.0033
+0.06%
$ -- $ 0.01
Aug 2, 2023 $ 0.0033
+10.28%
$ -- $ 7,641
Aug 1, 2023 $ 0.00299
+3.15%
$ -- $ 7,673
Jul 31, 2023 $ 0.0029
-9.38%
$ -- $ 12,192
Jul 30, 2023 $ 0.0032
+14.18%
$ -- $ 19,174
Jul 29, 2023 $ 0.0027
-3.56%
$ -- $ 16,598
Jul 28, 2023 $ 0.0028
-3.39%
$ -- $ 17,026
Jul 27, 2023 $ 0.0029
+3.39%
$ -- $ 16,140
Jul 26, 2023 $ 0.0027
-6.84%
$ -- $ 17,210
Jul 25, 2023 $ 0.0029
-6.50%
$ -- $ 12,609
Jul 24, 2023 $ 0.0031
+0.09%
$ -- $ 17,267
Jul 23, 2023 $ 0.0031
-0.23%
$ -- $ 17,775
Jul 22, 2023 $ 0.00321
+3.34%
$ -- $ 17,620
Jul 21, 2023 $ 0.0031
-8.81%
$ -- $ 4,732
Jul 20, 2023 $ 0.0034
+3.00%
$ -- $ 14,153
Jul 19, 2023 $ 0.0033
-13.10%
$ -- $ 3,206
Jul 18, 2023 $ 0.0039
+14.63%
$ -- $ 12,659
Jul 17, 2023 $ 0.0034
-3.14%
$ -- $ 1,011
Jul 16, 2023 $ 0.00351
-0.44%
$ -- $ 3,837
Jul 15, 2023 $ 0.00353
-1.32%
$ -- $ 14,863