Aonea Coin Historical Data

A1A Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00358
-2.00%
$ -- $ 17,402
Jul 13, 2023 $ 0.00359
+2.89%
$ -- $ 24,402
Jul 12, 2023 $ 0.0035
+1.35%
$ -- $ 63
Jul 11, 2023 $ 0.00345
+1.63%
$ -- $ 13
Jul 10, 2023 $ 0.0034
-0.08%
$ -- $ 17
Jul 9, 2023 $ 0.0034
+0.09%
$ -- $ 0
Jul 8, 2023 $ 0.0034
-0.07%
$ -- $ 0
Jul 7, 2023 $ 0.003
-14.49%
$ -- $ 7
Jul 6, 2023 $ 0.00351
+0.27%
$ -- $ 2,750
Jul 5, 2023 $ 0.0035
+2.78%
$ -- $ 3,847
Jul 4, 2023 $ 0.0034
-2.66%
$ -- $ 4,002
Jul 3, 2023 $ 0.0035
-0.02%
$ -- $ 4,060
Jul 2, 2023 $ 0.0035
+2.95%
$ -- $ 10,032
Jul 1, 2023 $ 0.0034
-0.08%
$ -- $ 1
Jun 30, 2023 $ 0.0034
-5.59%
$ -- $ 1
Jun 29, 2023 $ 0.0036
-0.08%
$ -- $ 3,547
Jun 28, 2023 $ 0.0036
+2.40%
$ -- $ 4,306
Jun 27, 2023 $ 0.00352
+0.44%
$ -- $ 9,594
Jun 26, 2023 $ 0.0035
+2.84%
$ -- $ 13,675
Jun 25, 2023 $ 0.0034
-10.55%
$ -- $ 11,945
Jun 24, 2023 $ 0.0039
+8.21%
$ -- $ 8,881
Jun 23, 2023 $ 0.0036
+0.08%
$ -- $ 12,917
Jun 22, 2023 $ 0.0037
+2.69%
$ -- $ 4,119
Jun 21, 2023 $ 0.0036
-1.57%
$ -- $ 4,044
Jun 20, 2023 $ 0.0036
-18.03%
$ -- $ 30,783
Jun 19, 2023 $ 0.00439
+29.09%
$ -- $ 146
Jun 18, 2023 $ 0.0034
-8.09%
$ -- $ 7,200
Jun 17, 2023 $ 0.0037
+8.89%
$ -- $ 2,693
Jun 16, 2023 $ 0.0034
-8.08%
$ -- $ 6,909
Jun 15, 2023 $ 0.0038
+11.64%
$ -- $ 11,986
Jun 14, 2023 $ 0.0034
-2.72%
$ -- $ 12,155
Jun 13, 2023 $ 0.0036
+9.04%
$ -- $ 13,856
Jun 12, 2023 $ 0.0035
+2.72%
$ -- $ 220
Jun 11, 2023 $ 0.00381
-4.84%
$ -- $ 158
Jun 10, 2023 $ 0.00401
-2.31%
$ -- $ 6,706
Jun 9, 2023 $ 0.004
-0.06%
$ -- $ 8,521
Jun 8, 2023 $ 0.00401
-16.59%
$ -- $ 4,343
Jun 7, 2023 $ 0.0048
-2.05%
$ -- $ 4,153
Jun 6, 2023 $ 0.0047
+9.18%
$ -- $ 12,002
Jun 5, 2023 $ 0.0043
+2.21%
$ -- $ 2,918
Jun 4, 2023 $ 0.00421
+1.52%
$ -- $ 17,191
Jun 3, 2023 $ 0.00415
+1.07%
$ -- $ 18,589
Jun 2, 2023 $ 0.0041
-2.74%
$ -- $ 17,500
Jun 1, 2023 $ 0.00422
-1.05%
$ -- $ 19,389
May 31, 2023 $ 0.0042
+4.85%
$ -- $ 8,395
May 30, 2023 $ 0.004
-7.01%
$ -- $ 5,395
May 29, 2023 $ 0.0043
+1.42%
$ -- $ 2,979
May 28, 2023 $ 0.00424
+0.69%
$ -- $ 20,440
May 27, 2023 $ 0.00437
+1.60%
$ -- $ 13,938
May 26, 2023 $ 0.00431
+4.66%
$ -- $ 12,731