Aonea Coin Historical Data

A1A Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00411
-3.46%
$ -- $ 24,819
May 24, 2023 $ 0.00426
-3.28%
$ -- $ 11,782
May 23, 2023 $ 0.00441
+2.26%
$ -- $ 16,428
May 22, 2023 $ 0.00431
-6.38%
$ -- $ 3,023
May 21, 2023 $ 0.00461
-0.16%
$ -- $ 21,022
May 20, 2023 $ 0.00452
-5.93%
$ -- $ 20,248
May 19, 2023 $ 0.00481
+0.09%
$ -- $ 7,818
May 18, 2023 $ 0.00481
-1.93%
$ -- $ 7,522
May 17, 2023 $ 0.0049
+13.95%
$ -- $ 13,534
May 16, 2023 $ 0.0043
-1.63%
$ -- $ 19,692
May 15, 2023 $ 0.00445
+0.12%
$ -- $ 11,487
May 14, 2023 $ 0.00445
+3.41%
$ -- $ 3,238
May 13, 2023 $ 0.0043
+2.79%
$ -- $ 6,146
May 12, 2023 $ 0.00425
+0.67%
$ -- $ 9,140
May 11, 2023 $ 0.00422
+0.21%
$ -- $ 10,506
May 10, 2023 $ 0.00414
-6.11%
$ -- $ 10,606
May 9, 2023 $ 0.0043
-0.02%
$ -- $ 10,662
May 8, 2023 $ 0.0043
+1.36%
$ -- $ 10,574
May 7, 2023 $ 0.00429
-0.61%
$ -- $ 5,398
May 6, 2023 $ 0.00431
+3.51%
$ -- $ 3,073
May 5, 2023 $ 0.00416
-1.12%
$ -- $ 10,272
May 4, 2023 $ 0.00411
-3.35%
$ -- $ 7,427
May 3, 2023 $ 0.00425
-4.79%
$ -- $ 10,499
May 2, 2023 $ 0.00446
+1.81%
$ -- $ 10,891
May 1, 2023 $ 0.00431
-5.21%
$ -- $ 3,049
Apr 30, 2023 $ 0.00454
-0.27%
$ -- $ 10,479
Apr 29, 2023 $ 0.00455
+3.05%
$ -- $ 10,574
Apr 28, 2023 $ 0.00442
-8.02%
$ -- $ 8,632
Apr 27, 2023 $ 0.0048
+4.38%
$ -- $ 6,497
Apr 26, 2023 $ 0.0044
-2.39%
$ -- $ 3,162
Apr 25, 2023 $ 0.00451
+4.62%
$ -- $ 9,324
Apr 24, 2023 $ 0.00431
-3.22%
$ -- $ 3,156
Apr 23, 2023 $ 0.00446
+3.37%
$ -- $ 5,283
Apr 22, 2023 $ 0.00421
-3.00%
$ -- $ 3,015
Apr 21, 2023 $ 0.00434
-5.18%
$ -- $ 7,778
Apr 20, 2023 $ 0.00458
+2.43%
$ -- $ 8,688
Apr 19, 2023 $ 0.00452
+4.02%
$ -- $ 8,233
Apr 18, 2023 $ 0.00434
+0.18%
$ -- $ 9,239
Apr 17, 2023 $ 0.00433
-10.36%
$ -- $ 8,977
Apr 16, 2023 $ 0.00483
+26.46%
$ -- $ 14,984
Apr 15, 2023 $ 0.00382
-29.39%
$ -- $ 207
Apr 14, 2023 $ 0.00541
-16.87%
$ -- $ 2,489
Apr 13, 2023 $ 0.00651
+0.10%
$ -- $ 2,506
Apr 12, 2023 $ 0.00651
-20.78%
$ -- $ 2,868
Apr 11, 2023 $ 0.00831
+7.79%
$ -- $ 5,486
Apr 10, 2023 $ 0.00772
+17.52%
$ -- $ 5,141
Apr 9, 2023 $ 0.00656
-9.77%
$ -- $ 2,849
Apr 8, 2023 $ 0.00726
-3.58%
$ -- $ 8,275
Apr 7, 2023 $ 0.00753
-2.34%
$ -- $ 5,268
Apr 6, 2023 $ 0.00772
+0.12%
$ -- $ 5,119