Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aonea Coin Historical Data

A1A Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.00411
-3.46%
$-- $24,819
May 24, 2023 $0.00426
-3.28%
$-- $11,782
May 23, 2023 $0.00441
+2.26%
$-- $16,428
May 22, 2023 $0.00431
-6.38%
$-- $3,023
May 21, 2023 $0.00461
-0.16%
$-- $21,022
May 20, 2023 $0.00452
-5.93%
$-- $20,248
May 19, 2023 $0.00481
+0.09%
$-- $7,818
May 18, 2023 $0.00481
-1.93%
$-- $7,522
May 17, 2023 $0.0049
+13.95%
$-- $13,534
May 16, 2023 $0.0043
-1.63%
$-- $19,692
May 15, 2023 $0.00445
+0.12%
$-- $11,487
May 14, 2023 $0.00445
+3.41%
$-- $3,238
May 13, 2023 $0.0043
+2.79%
$-- $6,146
May 12, 2023 $0.00425
+0.67%
$-- $9,140
May 11, 2023 $0.00422
+0.21%
$-- $10,506
May 10, 2023 $0.00414
-6.11%
$-- $10,606
May 9, 2023 $0.0043
-0.02%
$-- $10,662
May 8, 2023 $0.0043
+1.36%
$-- $10,574
May 7, 2023 $0.00429
-0.61%
$-- $5,398
May 6, 2023 $0.00431
+3.51%
$-- $3,073
May 5, 2023 $0.00416
-1.12%
$-- $10,272
May 4, 2023 $0.00411
-3.35%
$-- $7,427
May 3, 2023 $0.00425
-4.79%
$-- $10,499
May 2, 2023 $0.00446
+1.81%
$-- $10,891
May 1, 2023 $0.00431
-5.21%
$-- $3,049
Apr 30, 2023 $0.00454
-0.27%
$-- $10,479
Apr 29, 2023 $0.00455
+3.05%
$-- $10,574
Apr 28, 2023 $0.00442
-8.02%
$-- $8,632
Apr 27, 2023 $0.0048
+4.38%
$-- $6,497
Apr 26, 2023 $0.0044
-2.39%
$-- $3,162
Apr 25, 2023 $0.00451
+4.62%
$-- $9,324
Apr 24, 2023 $0.00431
-3.22%
$-- $3,156
Apr 23, 2023 $0.00446
+3.37%
$-- $5,283
Apr 22, 2023 $0.00421
-3.00%
$-- $3,015
Apr 21, 2023 $0.00434
-5.18%
$-- $7,778
Apr 20, 2023 $0.00458
+2.43%
$-- $8,688
Apr 19, 2023 $0.00452
+4.02%
$-- $8,233
Apr 18, 2023 $0.00434
+0.18%
$-- $9,239
Apr 17, 2023 $0.00433
-10.36%
$-- $8,977
Apr 16, 2023 $0.00483
+26.46%
$-- $14,984
Apr 15, 2023 $0.00382
-29.39%
$-- $207
Apr 14, 2023 $0.00541
-16.87%
$-- $2,489
Apr 13, 2023 $0.00651
+0.10%
$-- $2,506
Apr 12, 2023 $0.00651
-20.78%
$-- $2,868
Apr 11, 2023 $0.00831
+7.79%
$-- $5,486
Apr 10, 2023 $0.00772
+17.52%
$-- $5,141
Apr 9, 2023 $0.00656
-9.77%
$-- $2,849
Apr 8, 2023 $0.00726
-3.58%
$-- $8,275
Apr 7, 2023 $0.00753
-2.34%
$-- $5,268
Apr 6, 2023 $0.00772
+0.12%
$-- $5,119