Aonea Coin Historical Data

A1A Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00771
-0.03%
$ -- $ 5,359
Apr 4, 2023 $ 0.00771
+1.39%
$ -- $ 5,828
Apr 3, 2023 $ 0.00772
+0.01%
$ -- $ 5,402
Apr 2, 2023 $ 0.00771
-0.14%
$ -- $ 5,227
Apr 1, 2023 $ 0.00762
-1.21%
$ -- $ 4,937
Mar 31, 2023 $ 0.00772
+0.17%
$ -- $ 5,231
Mar 30, 2023 $ 0.00761
+1.26%
$ -- $ 5,372
Mar 29, 2023 $ 0.00751
-1.29%
$ -- $ 5,137
Mar 28, 2023 $ 0.00771
+0.04%
$ -- $ 5,259
Mar 27, 2023 $ 0.0077
-0.14%
$ -- $ 5,082
Mar 26, 2023 $ 0.00772
+1.37%
$ -- $ 5,086
Mar 25, 2023 $ 0.00751
-2.52%
$ -- $ 5,062
Mar 24, 2023 $ 0.00771
+1.73%
$ -- $ 5,003
Mar 23, 2023 $ 0.00758
-2.03%
$ -- $ 7,216
Mar 22, 2023 $ 0.00773
+1.47%
$ -- $ 4,928
Mar 21, 2023 $ 0.00772
-0.45%
$ -- $ 5,136
Mar 20, 2023 $ 0.00776
+8.81%
$ -- $ 8,081
Mar 19, 2023 $ 0.00713
-8.02%
$ -- $ 7,779
Mar 18, 2023 $ 0.00766
+0.79%
$ -- $ 4,569
Mar 17, 2023 $ 0.00751
-0.06%
$ -- $ 4,492
Mar 16, 2023 $ 0.00717
-7.39%
$ -- $ 6,599
Mar 15, 2023 $ 0.00775
-0.85%
$ -- $ 4,843
Mar 14, 2023 $ 0.00782
+1.21%
$ -- $ 4,694
Mar 13, 2023 $ 0.00763
+0.32%
$ -- $ 4,888
Mar 12, 2023 $ 0.00769
+0.64%
$ -- $ 5,053
Mar 11, 2023 $ 0.00723
-8.75%
$ -- $ 6,410
Mar 10, 2023 $ 0.00792
-1.13%
$ -- $ 10,974
Mar 9, 2023 $ 0.00811
+6.32%
$ -- $ 11,786
Mar 8, 2023 $ 0.00774
-1.59%
$ -- $ 10,924
Mar 7, 2023 $ 0.00769
-0.33%
$ -- $ 13,168
Mar 6, 2023 $ 0.00771
+11.64%
$ -- $ 23,045
Mar 5, 2023 $ 0.0069
-82.62%
$ -- $ 17,240
Mar 4, 2023 $ 0.0394
+2.06%
$ -- $ 36,190
Mar 3, 2023 $ 0.0393
-16.20%
$ -- $ 36,121
Mar 2, 2023 $ 0.0459
+0.80%
$ -- $ 36,376
Mar 1, 2023 $ 0.046
+18.74%
$ -- $ 46,784
Feb 28, 2023 $ 0.0388
-14.83%
$ -- $ 9,908
Feb 27, 2023 $ 0.0457
+35.25%
$ -- $ 24,704
Feb 26, 2023 $ 0.0338
-18.46%
$ -- $ 10,299
Feb 25, 2023 $ 0.041
-10.51%
$ -- $ 19,007
Feb 24, 2023 $ 0.0458
-50.96%
$ -- $ 77,941
Feb 23, 2023 $ 0.0934
-24.33%
$ -- $ 180,518
Feb 22, 2023 $ 0.121
-24.38%
$ -- $ 161,699
Feb 21, 2023 $ 0.157
+3.67%
$ -- $ 337,847
Feb 20, 2023 $ 0.152
-3.96%
$ -- $ 34,714
Feb 19, 2023 $ 0.158
+0.01%
$ -- $ 23,184
Feb 18, 2023 $ 0.158
+0.12%
$ -- $ 33,076
Feb 17, 2023 $ 0.158
+16.38%
$ -- $ 17,187
Feb 16, 2023 $ 0.135
+1.73%
$ -- $ 30,546
Feb 15, 2023 $ 0.133
-0.41%
$ -- $ 28,585