Aonea Coin Historical Data

A1A Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.134
-7.39%
$ -- $ 26,564
Feb 13, 2023 $ 0.144
-3.26%
$ -- $ 25,910
Feb 12, 2023 $ 0.149
-3.24%
$ -- $ 28,263
Feb 11, 2023 $ 0.154
-4.61%
$ -- $ 28,095
Feb 10, 2023 $ 0.161
-8.41%
$ -- $ 26,922
Feb 9, 2023 $ 0.176
-9.74%
$ -- $ 30,912
Feb 8, 2023 $ 0.196
-2.14%
$ -- $ 31,746
Feb 7, 2023 $ 0.2
-0.29%
$ -- $ 3
Feb 6, 2023 $ 0.201
+0.21%
$ -- $ 32,896
Feb 5, 2023 $ 0.2
-0.25%
$ -- $ 31,344
Feb 4, 2023 $ 0.201
+0.36%
$ -- $ 32,304
Feb 3, 2023 $ 0.2
-0.36%
$ -- $ 35,036
Feb 2, 2023 $ 0.201
+0.49%
$ -- $ 13,068
Feb 1, 2023 $ 0.2
-0.02%
$ -- $ 33,469
Jan 31, 2023 $ 0.2
-0.27%
$ -- $ 31
Jan 30, 2023 $ 0.2
-0.17%
$ -- $ 30,445
Jan 29, 2023 $ 0.201
+0.17%
$ -- $ 30,597
Jan 28, 2023 $ 0.2
+0.00%
$ -- $ 32,277
Jan 27, 2023 $ 0.2
-0.07%
$ -- $ 31,424
Jan 26, 2023 $ 0.2
-0.09%
$ -- $ 27,531
Jan 25, 2023 $ 0.2
-4.75%
$ -- $ 31,413
Jan 24, 2023 $ 0.21
+1.58%
$ -- $ 31,539
Jan 23, 2023 $ 0.217
-5.73%
$ -- $ 13,224
Jan 22, 2023 $ 0.215
-17.24%
$ -- $ 28,481
Jan 21, 2023 $ 0.261
-21.39%
$ -- $ 35,220
Jan 20, 2023 $ 0.304
-12.76%
$ -- $ 33,081
Jan 19, 2023 $ 0.348
+3.80%
$ -- $ 46,846
Jan 18, 2023 $ 0.335
+0.04%
$ -- $ 45,419
Jan 17, 2023 $ 0.347
+3.86%
$ -- $ 46,997
Jan 16, 2023 $ 0.335
+0.08%
$ -- $ 45,003
Jan 9, 2023 $ 0.335
+0.16%
$ -- $ 47,044
Jan 8, 2023 $ 0.346
-0.25%
$ -- $ 45,526
Jan 7, 2023 $ 0.347
+0.06%
$ -- $ 45,398
Jan 6, 2023 $ 0.335
-1.52%
$ -- $ 44,184
Jan 5, 2023 $ 0.341
+0.46%
$ -- $ 69
Jan 4, 2023 $ 0.339
-0.04%
$ -- $ 0
Jan 3, 2023 $ 0.339
-0.15%
$ -- $ 2,056
Jan 2, 2023 $ 0.34
+0.12%
$ -- $ 1,290
Jan 1, 2023 $ 0.339
-0.01%
$ -- $ 1
Dec 31, 2022 $ 0.339
+0.01%
$ -- $ 2
Dec 30, 2022 $ 0.339
-0.36%
$ -- $ 1,915
Dec 29, 2022 $ 0.34
-0.01%
$ -- $ 221
Dec 28, 2022 $ 0.34
-0.06%
$ -- $ 0
Dec 27, 2022 $ 0.34
+0.05%
$ -- $ 1,408
Dec 26, 2022 $ 0.34
-0.06%
$ -- $ 1
Dec 25, 2022 $ 0.34
-0.06%
$ -- $ 1
Dec 24, 2022 $ 0.341
-0.03%
$ -- $ 0
Dec 23, 2022 $ 0.341
+0.09%
$ -- $ 0
Dec 22, 2022 $ 0.341
+0.03%
$ -- $ 0
Dec 21, 2022 $ 0.341
-0.04%
$ -- $ 1,179