Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aonea Coin Historical Data

A1A Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.134
-7.39%
$-- $26,564
Feb 13, 2023 $0.144
-3.26%
$-- $25,910
Feb 12, 2023 $0.149
-3.24%
$-- $28,263
Feb 11, 2023 $0.154
-4.61%
$-- $28,095
Feb 10, 2023 $0.161
-8.41%
$-- $26,922
Feb 9, 2023 $0.176
-9.74%
$-- $30,912
Feb 8, 2023 $0.196
-2.14%
$-- $31,746
Feb 7, 2023 $0.2
-0.29%
$-- $3
Feb 6, 2023 $0.201
+0.21%
$-- $32,896
Feb 5, 2023 $0.2
-0.25%
$-- $31,344
Feb 4, 2023 $0.201
+0.36%
$-- $32,304
Feb 3, 2023 $0.2
-0.36%
$-- $35,036
Feb 2, 2023 $0.201
+0.49%
$-- $13,068
Feb 1, 2023 $0.2
-0.02%
$-- $33,469
Jan 31, 2023 $0.2
-0.27%
$-- $31
Jan 30, 2023 $0.2
-0.17%
$-- $30,445
Jan 29, 2023 $0.201
+0.17%
$-- $30,597
Jan 28, 2023 $0.2
+0.00%
$-- $32,277
Jan 27, 2023 $0.2
-0.07%
$-- $31,424
Jan 26, 2023 $0.2
-0.09%
$-- $27,531
Jan 25, 2023 $0.2
-4.75%
$-- $31,413
Jan 24, 2023 $0.21
+1.58%
$-- $31,539
Jan 23, 2023 $0.217
-5.73%
$-- $13,224
Jan 22, 2023 $0.215
-17.24%
$-- $28,481
Jan 21, 2023 $0.261
-21.39%
$-- $35,220
Jan 20, 2023 $0.304
-12.76%
$-- $33,081
Jan 19, 2023 $0.348
+3.80%
$-- $46,846
Jan 18, 2023 $0.335
+0.04%
$-- $45,419
Jan 17, 2023 $0.347
+3.86%
$-- $46,997
Jan 16, 2023 $0.335
+0.08%
$-- $45,003
Jan 9, 2023 $0.335
+0.16%
$-- $47,044
Jan 8, 2023 $0.346
-0.25%
$-- $45,526
Jan 7, 2023 $0.347
+0.06%
$-- $45,398
Jan 6, 2023 $0.335
-1.52%
$-- $44,184
Jan 5, 2023 $0.341
+0.46%
$-- $69
Jan 4, 2023 $0.339
-0.04%
$-- $0
Jan 3, 2023 $0.339
-0.15%
$-- $2,056
Jan 2, 2023 $0.34
+0.12%
$-- $1,290
Jan 1, 2023 $0.339
-0.01%
$-- $1
Dec 31, 2022 $0.339
+0.01%
$-- $2
Dec 30, 2022 $0.339
-0.36%
$-- $1,915
Dec 29, 2022 $0.34
-0.01%
$-- $221
Dec 28, 2022 $0.34
-0.06%
$-- $0
Dec 27, 2022 $0.34
+0.05%
$-- $1,408
Dec 26, 2022 $0.34
-0.06%
$-- $1
Dec 25, 2022 $0.34
-0.06%
$-- $1
Dec 24, 2022 $0.341
-0.03%
$-- $0
Dec 23, 2022 $0.341
+0.09%
$-- $0
Dec 22, 2022 $0.341
+0.03%
$-- $0
Dec 21, 2022 $0.341
-0.04%
$-- $1,179