Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aonea Coin Historical Data

A1A Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $0.34
-0.06%
$-- $0
Dec 19, 2022 $0.341
-0.06%
$-- $1,729
Dec 18, 2022 $0.341
+0.39%
$-- $1
Dec 17, 2022 $0.34
-0.46%
$-- $1
Dec 16, 2022 $0.342
+0.31%
$-- $1
Dec 15, 2022 $0.341
+0.04%
$-- $3,282
Dec 14, 2022 $0.341
+0.13%
$-- $0
Dec 13, 2022 $0.341
-0.14%
$-- $3,008
Dec 12, 2022 $0.341
+384.32%
$-- $13,784
Dec 11, 2022 $0.0703
-79.31%
$-- $21
Dec 10, 2022 $0.34
+0.08%
$-- $0
Dec 9, 2022 $0.34
-0.03%
$-- $730
Dec 8, 2022 $0.339
-0.10%
$-- $894
Dec 7, 2022 $0.34
+0.12%
$-- $0
Dec 6, 2022 $0.339
-0.18%
$-- $1
Dec 5, 2022 $0.34
-0.10%
$-- $1
Dec 4, 2022 $0.34
-0.17%
$-- $1
Dec 3, 2022 $0.34
+0.15%
$-- $1
Dec 2, 2022 $0.339
-0.04%
$-- $1
Dec 1, 2022 $0.34
+0.09%
$-- $0
Nov 30, 2022 $0.34
-0.08%
$-- $0
Nov 29, 2022 $0.34
+0.06%
$-- $0
Nov 28, 2022 $0.34
-0.43%
$-- $0
Nov 27, 2022 $0.342
+0.51%
$-- $0
Nov 26, 2022 $0.34
+0.14%
$-- $0
Nov 25, 2022 $0.34
+0.10%
$-- $1
Nov 24, 2022 $0.339
-0.19%
$-- $2,428
Nov 23, 2022 $0.34
+0.05%
$-- $1
Nov 22, 2022 $0.34
-0.21%
$-- $518
Nov 21, 2022 $0.341
-2.01%
$-- $1,592
Nov 20, 2022 $0.348
+2.09%
$-- $1
Nov 19, 2022 $0.341
+0.11%
$-- $1
Nov 18, 2022 $0.341
-0.13%
$-- $1
Nov 17, 2022 $0.341
+0.10%
$-- $976
Nov 16, 2022 $0.341
-0.39%
$-- $22
Nov 15, 2022 $0.342
+0.00%
$-- $2,781
Nov 14, 2022 $0.341
-0.27%
$-- $4,857
Nov 13, 2022 $0.343
+0.17%
$-- $1
Nov 12, 2022 $0.342
+0.51%
$-- $1
Nov 11, 2022 $0.34
-0.88%
$-- $2
Nov 10, 2022 $0.343
+0.46%
$-- $2,394
Nov 9, 2022 $0.343
-0.69%
$-- $2,410
Nov 8, 2022 $0.346
-2.35%
$-- $175
Nov 7, 2022 $0.354
-0.51%
$-- $0
Nov 6, 2022 $0.356
+0.48%
$-- $1
Nov 5, 2022 $0.355
+0.10%
$-- $0
Nov 4, 2022 $0.354
-0.71%
$-- $72
Nov 3, 2022 $0.357
-0.20%
$-- $3,405
Nov 2, 2022 $0.357
-0.05%
$-- $1,055
Nov 1, 2022 $0.357
-0.52%
$-- $37