Aonea Coin Historical Data

A1A Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.34
-0.06%
$ -- $ 0
Dec 19, 2022 $ 0.341
-0.06%
$ -- $ 1,729
Dec 18, 2022 $ 0.341
+0.39%
$ -- $ 1
Dec 17, 2022 $ 0.34
-0.46%
$ -- $ 1
Dec 16, 2022 $ 0.342
+0.31%
$ -- $ 1
Dec 15, 2022 $ 0.341
+0.04%
$ -- $ 3,282
Dec 14, 2022 $ 0.341
+0.13%
$ -- $ 0
Dec 13, 2022 $ 0.341
-0.14%
$ -- $ 3,008
Dec 12, 2022 $ 0.341
+384.32%
$ -- $ 13,784
Dec 11, 2022 $ 0.0703
-79.31%
$ -- $ 21
Dec 10, 2022 $ 0.34
+0.08%
$ -- $ 0
Dec 9, 2022 $ 0.34
-0.03%
$ -- $ 730
Dec 8, 2022 $ 0.339
-0.10%
$ -- $ 894
Dec 7, 2022 $ 0.34
+0.12%
$ -- $ 0
Dec 6, 2022 $ 0.339
-0.18%
$ -- $ 1
Dec 5, 2022 $ 0.34
-0.10%
$ -- $ 1
Dec 4, 2022 $ 0.34
-0.17%
$ -- $ 1
Dec 3, 2022 $ 0.34
+0.15%
$ -- $ 1
Dec 2, 2022 $ 0.339
-0.04%
$ -- $ 1
Dec 1, 2022 $ 0.34
+0.09%
$ -- $ 0
Nov 30, 2022 $ 0.34
-0.08%
$ -- $ 0
Nov 29, 2022 $ 0.34
+0.06%
$ -- $ 0
Nov 28, 2022 $ 0.34
-0.43%
$ -- $ 0
Nov 27, 2022 $ 0.342
+0.51%
$ -- $ 0
Nov 26, 2022 $ 0.34
+0.14%
$ -- $ 0
Nov 25, 2022 $ 0.34
+0.10%
$ -- $ 1
Nov 24, 2022 $ 0.339
-0.19%
$ -- $ 2,428
Nov 23, 2022 $ 0.34
+0.05%
$ -- $ 1
Nov 22, 2022 $ 0.34
-0.21%
$ -- $ 518
Nov 21, 2022 $ 0.341
-2.01%
$ -- $ 1,592
Nov 20, 2022 $ 0.348
+2.09%
$ -- $ 1
Nov 19, 2022 $ 0.341
+0.11%
$ -- $ 1
Nov 18, 2022 $ 0.341
-0.13%
$ -- $ 1
Nov 17, 2022 $ 0.341
+0.10%
$ -- $ 976
Nov 16, 2022 $ 0.341
-0.39%
$ -- $ 22
Nov 15, 2022 $ 0.342
+0.00%
$ -- $ 2,781
Nov 14, 2022 $ 0.341
-0.27%
$ -- $ 4,857
Nov 13, 2022 $ 0.343
+0.17%
$ -- $ 1
Nov 12, 2022 $ 0.342
+0.51%
$ -- $ 1
Nov 11, 2022 $ 0.34
-0.88%
$ -- $ 2
Nov 10, 2022 $ 0.343
+0.46%
$ -- $ 2,394
Nov 9, 2022 $ 0.343
-0.69%
$ -- $ 2,410
Nov 8, 2022 $ 0.346
-2.35%
$ -- $ 175
Nov 7, 2022 $ 0.354
-0.51%
$ -- $ 0
Nov 6, 2022 $ 0.356
+0.48%
$ -- $ 1
Nov 5, 2022 $ 0.355
+0.10%
$ -- $ 0
Nov 4, 2022 $ 0.354
-0.71%
$ -- $ 72
Nov 3, 2022 $ 0.357
-0.20%
$ -- $ 3,405
Nov 2, 2022 $ 0.357
-0.05%
$ -- $ 1,055
Nov 1, 2022 $ 0.357
-0.52%
$ -- $ 37