Aonea Coin Historical Data

A1A Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.359
-0.25%
$ -- $ 3,174
Oct 30, 2022 $ 0.36
-0.14%
$ -- $ 0
Oct 29, 2022 $ 0.36
-0.13%
$ -- $ 1
Oct 28, 2022 $ 0.36
+0.01%
$ -- $ 0
Oct 27, 2022 $ 0.36
-6.23%
$ -- $ 595
Oct 26, 2022 $ 0.385
+0.13%
$ -- $ 20
Oct 25, 2022 $ 0.389
-10.05%
$ -- $ 2,385
Oct 24, 2022 $ 0.432
+0.08%
$ -- $ 7,212
Oct 23, 2022 $ 0.432
-0.11%
$ -- $ 7,295
Oct 22, 2022 $ 0.434
+0.05%
$ -- $ 7,187
Oct 21, 2022 $ 0.433
-2.56%
$ -- $ 3,690
Oct 20, 2022 $ 0.444
-12.45%
$ -- $ 25,002
Oct 19, 2022 $ 0.507
-4.63%
$ -- $ 26,116
Oct 18, 2022 $ 0.54
-7.66%
$ -- $ 17,465
Oct 17, 2022 $ 0.584
+1.79%
$ -- $ 6,329
Oct 16, 2022 $ 0.574
+0.12%
$ -- $ 22
Oct 15, 2022 $ 0.574
-0.02%
$ -- $ 4
Oct 14, 2022 $ 0.574
-3.68%
$ -- $ 2,259
Oct 13, 2022 $ 0.595
-6.44%
$ -- $ 21,028
Oct 12, 2022 $ 0.641
+0.85%
$ -- $ 32,631
Oct 11, 2022 $ 0.641
-0.30%
$ -- $ 30,532
Oct 10, 2022 $ 0.643
+0.97%
$ -- $ 31,246
Oct 9, 2022 $ 0.64
+0.37%
$ -- $ 30,956
Oct 8, 2022 $ 0.634
-2.16%
$ -- $ 32,963
Oct 7, 2022 $ 0.646
+2.04%
$ -- $ 30,364
Oct 6, 2022 $ 0.631
-6.75%
$ -- $ 36,659
Oct 5, 2022 $ 0.677
-0.06%
$ -- $ 32,493
Oct 4, 2022 $ 0.677
+0.03%
$ -- $ 26,857
Oct 3, 2022 $ 0.676
-0.07%
$ -- $ 33,450
Oct 2, 2022 $ 0.697
+2.94%
$ -- $ 22,743
Oct 1, 2022 $ 0.677
-2.93%
$ -- $ 28,790
Sep 30, 2022 $ 0.678
-0.82%
$ -- $ 32,874
Sep 29, 2022 $ 0.684
-1.98%
$ -- $ 29,489
Sep 28, 2022 $ 0.686
+0.12%
$ -- $ 30,602
Sep 27, 2022 $ 0.697
+1.71%
$ -- $ 34,584
Sep 26, 2022 $ 0.685
-0.12%
$ -- $ 29,910
Sep 25, 2022 $ 0.686
+0.11%
$ -- $ 14
Sep 24, 2022 $ 0.685
+0.00%
$ -- $ 31,316
Sep 23, 2022 $ 0.686
-0.04%
$ -- $ 31,175
Sep 22, 2022 $ 0.686
+0.13%
$ -- $ 31,093
Sep 21, 2022 $ 0.684
-1.90%
$ -- $ 32,234
Sep 20, 2022 $ 0.685
-0.05%
$ -- $ 30,932
Sep 19, 2022 $ 0.686
+0.09%
$ -- $ 30,785
Sep 18, 2022 $ 0.686
+0.02%
$ -- $ 20,499
Sep 17, 2022 $ 0.685
-1.20%
$ -- $ 36,113
Sep 16, 2022 $ 0.694
+1.22%
$ -- $ 33,236
Sep 15, 2022 $ 0.694
-0.26%
$ -- $ 36,638
Sep 14, 2022 $ 0.697
+1.15%
$ -- $ 38,850
Sep 13, 2022 $ 0.696
+0.11%
$ -- $ 36,397
Sep 12, 2022 $ 0.692
+0.21%
$ -- $ 35,477