Aonea Coin Historical Data

A1A Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00218
-0.46%
$ -- $ 15,126
Oct 5, 2024 $ 0.00219
+0.92%
$ -- $ 23,827
Oct 4, 2024 $ 0.00217
-0.91%
$ -- $ 34,006
Oct 3, 2024 $ 0.0022
+0.92%
$ -- $ 32,326
Oct 2, 2024 $ 0.0022
+3.77%
$ -- $ 31,603
Oct 1, 2024 $ 0.00211
+0.00%
$ -- $ 45,866
Sep 30, 2024 $ 0.0021
+0.00%
$ -- $ 26,511
Sep 29, 2024 $ 0.0021
-2.78%
$ -- $ 20,065
Sep 28, 2024 $ 0.00216
+1.41%
$ -- $ 32,085
Sep 27, 2024 $ 0.00213
-0.47%
$ -- $ 34,364
Sep 26, 2024 $ 0.00213
-0.93%
$ -- $ 35,654
Sep 25, 2024 $ 0.00214
-0.47%
$ -- $ 35,371
Sep 24, 2024 $ 0.00215
-1.38%
$ -- $ 34,082
Sep 23, 2024 $ 0.00218
+0.00%
$ -- $ 32,947
Sep 22, 2024 $ 0.00217
-0.46%
$ -- $ 36,502
Sep 21, 2024 $ 0.00216
-1.37%
$ -- $ 36,131
Sep 20, 2024 $ 0.00219
+0.92%
$ -- $ 43,574
Sep 19, 2024 $ 0.00218
-0.46%
$ -- $ 47,116
Sep 18, 2024 $ 0.00218
-0.46%
$ -- $ 45,443
Sep 17, 2024 $ 0.00218
+0.00%
$ -- $ 49,937
Sep 16, 2024 $ 0.00218
-0.46%
$ -- $ 44,212
Sep 15, 2024 $ 0.00219
+0.46%
$ -- $ 53,988
Sep 14, 2024 $ 0.00218
+0.00%
$ -- $ 30,100
Sep 13, 2024 $ 0.00218
-0.46%
$ -- $ 44,561
Sep 12, 2024 $ 0.00219
+0.00%
$ -- $ 48,924
Sep 11, 2024 $ 0.00219
+1.39%
$ -- $ 29,304
Sep 10, 2024 $ 0.00216
+0.00%
$ -- $ 1
Sep 9, 2024 $ 0.00216
+0.00%
$ -- $ 1
Sep 8, 2024 $ 0.00216
+0.00%
$ -- $ 1
Sep 7, 2024 $ 0.00216
+0.00%
$ -- $ 1
Sep 6, 2024 $ 0.00216
+0.00%
$ -- $ 1
Sep 5, 2024 $ 0.00216
-0.46%
$ -- $ 1
Sep 4, 2024 $ 0.00217
+0.00%
$ -- $ 28
Sep 3, 2024 $ 0.00217
+0.00%
$ -- $ 28
Sep 2, 2024 $ 0.00217
-0.91%
$ -- $ 23,966
Sep 1, 2024 $ 0.0022
+0.00%
$ -- $ 57,094
Aug 31, 2024 $ 0.00219
+0.00%
$ -- $ 35,683
Aug 30, 2024 $ 0.00219
-0.45%
$ -- $ 42,960
Aug 29, 2024 $ 0.00219
-0.45%
$ -- $ 32,493
Aug 28, 2024 $ 0.0022
-0.90%
$ -- $ 21,096
Aug 27, 2024 $ 0.00222
+0.00%
$ -- $ 20
Aug 26, 2024 $ 0.00222
-3.90%
$ -- $ 20
Aug 25, 2024 $ 0.00231
+0.00%
$ -- $ 5
Aug 24, 2024 $ 0.00231
-0.43%
$ -- $ 4,178
Aug 23, 2024 $ 0.00232
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.00232
-4.53%
$ -- $ 9,342
Aug 21, 2024 $ 0.00242
-5.47%
$ -- $ 32,133
Aug 20, 2024 $ 0.00256
+0.39%
$ -- $ 45,662
Aug 19, 2024 $ 0.00254
-1.17%
$ -- $ 49,106
Aug 18, 2024 $ 0.00256
-0.39%
$ -- $ 43,125