Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aonea Coin Historical Data

A1A Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $0.00257
-1.15%
$-- $13,340
Aug 16, 2024 $0.0026
+0.00%
$-- $5
Aug 15, 2024 $0.0026
+0.00%
$-- $268
Aug 14, 2024 $0.0026
+0.00%
$-- $38,159
Aug 13, 2024 $0.0026
+0.00%
$-- $41,313
Aug 12, 2024 $0.0026
+0.00%
$-- $47,811
Aug 11, 2024 $0.00261
+0.77%
$-- $56,368
Aug 10, 2024 $0.00259
-0.77%
$-- $36,551
Aug 9, 2024 $0.00261
+0.38%
$-- $22,855
Aug 8, 2024 $0.0026
+0.00%
$-- $5
Aug 7, 2024 $0.0026
+0.00%
$-- $5
Aug 6, 2024 $0.0026
+0.00%
$-- $5
Aug 5, 2024 $0.0026
+0.00%
$-- $5
Aug 4, 2024 $0.0026
+0.00%
$-- $5
Aug 3, 2024 $0.0026
+0.00%
$-- $1,142
Aug 2, 2024 $0.0026
+1.56%
$-- $47,461
Aug 1, 2024 $0.00256
+0.00%
$-- $29,075
Jul 31, 2024 $0.00256
-0.39%
$-- $5,720
Jul 30, 2024 $0.00256
-0.39%
$-- $21,969
Jul 29, 2024 $0.00257
+0.00%
$-- $10
Jul 28, 2024 $0.00257
+0.00%
$-- $10
Jul 27, 2024 $0.00257
+0.00%
$-- $10
Jul 26, 2024 $0.00257
+0.00%
$-- $10
Jul 25, 2024 $0.00257
+0.00%
$-- $10
Jul 24, 2024 $0.00257
+0.00%
$-- $10
Jul 23, 2024 $0.00257
+0.00%
$-- $10
Jul 22, 2024 $0.00257
+0.00%
$-- $10
Jul 21, 2024 $0.00257
+0.00%
$-- $10
Jul 20, 2024 $0.00257
+0.00%
$-- $7,426
Jul 19, 2024 $0.00257
+0.00%
$-- $50,950
Jul 18, 2024 $0.00257
+0.00%
$-- $43,832
Jul 17, 2024 $0.00257
+0.00%
$-- $42,305
Jul 16, 2024 $0.00257
+0.00%
$-- $46,014
Jul 15, 2024 $0.00257
+0.00%
$-- $50,612
Jul 14, 2024 $0.00257
-0.39%
$-- $23,301
Jul 13, 2024 $0.00258
+0.00%
$-- $33,880
Jul 12, 2024 $0.00257
+0.39%
$-- $35,107
Jul 11, 2024 $0.00256
-1.16%
$-- $1
Jul 10, 2024 $0.00259
+0.00%
$-- $0
Jul 9, 2024 $0.00259
+0.00%
$-- $0
Jul 8, 2024 $0.00259
+0.00%
$-- $0
Jul 7, 2024 $0.00259
+0.00%
$-- $0
Jul 6, 2024 $0.00259
+0.00%
$-- $0
Jul 5, 2024 $0.00259
+1.17%
$-- $0
Jul 4, 2024 $0.00256
-0.78%
$-- $2
Jul 3, 2024 $0.00258
+0.00%
$-- $14
Jul 2, 2024 $0.00258
+0.00%
$-- $14
Jul 1, 2024 $0.00258
+0.00%
$-- $14
Jun 30, 2024 $0.00258
+0.39%
$-- $39,945
Jun 29, 2024 $0.00258
+0.00%
$-- $37,515