Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aonea Coin Historical Data

A1A Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.00257
+0.00%
$-- $47,004
Jun 27, 2024 $0.00257
-0.39%
$-- $48,462
Jun 26, 2024 $0.00258
+0.00%
$-- $41,837
Jun 25, 2024 $0.00258
+0.00%
$-- $36,252
Jun 24, 2024 $0.00258
+0.00%
$-- $50,628
Jun 23, 2024 $0.00258
-0.39%
$-- $55,136
Jun 22, 2024 $0.00258
+0.00%
$-- $37,548
Jun 21, 2024 $0.00258
-0.77%
$-- $44,753
Jun 20, 2024 $0.00258
-0.39%
$-- $48,926
Jun 19, 2024 $0.00259
-0.38%
$-- $42,845
Jun 18, 2024 $0.0026
-0.38%
$-- $43,998
Jun 17, 2024 $0.0026
+0.39%
$-- $52,769
Jun 16, 2024 $0.0026
+0.00%
$-- $45,802
Jun 15, 2024 $0.0026
-0.76%
$-- $40,321
Jun 14, 2024 $0.0026
-0.38%
$-- $43,033
Jun 13, 2024 $0.00259
-1.52%
$-- $37,417
Jun 12, 2024 $0.00263
+0.00%
$-- $30,876
Jun 11, 2024 $0.00263
-0.38%
$-- $52,913
Jun 10, 2024 $0.00264
-0.38%
$-- $204
Jun 9, 2024 $0.00265
+0.00%
$-- $34,675
Jun 8, 2024 $0.00265
+0.00%
$-- $24,721
Jun 7, 2024 $0.00265
+0.00%
$-- $49,660
Jun 6, 2024 $0.00265
+0.76%
$-- $40,575
Jun 5, 2024 $0.00264
-0.38%
$-- $46,478
Jun 4, 2024 $0.00263
+0.00%
$-- $44,289
Jun 3, 2024 $0.00264
-0.38%
$-- $49,479
Jun 2, 2024 $0.00265
+0.00%
$-- $15
Jun 1, 2024 $0.00265
+0.00%
$-- $31,551
May 31, 2024 $0.00263
+0.00%
$-- $47,828
May 30, 2024 $0.00265
+0.38%
$-- $45,791
May 29, 2024 $0.00265
+0.38%
$-- $41,509
May 28, 2024 $0.00263
-0.38%
$-- $40,473
May 27, 2024 $0.00264
+0.38%
$-- $42,545
May 26, 2024 $0.00265
+0.00%
$-- $58,554
May 25, 2024 $0.00264
+0.38%
$-- $30,163
May 24, 2024 $0.00263
+0.00%
$-- $12
May 23, 2024 $0.00263
+0.00%
$-- $5,239
May 22, 2024 $0.00263
-0.38%
$-- $22,971
May 21, 2024 $0.00264
+0.38%
$-- $24,859
May 20, 2024 $0.00264
-0.38%
$-- $60,021
May 19, 2024 $0.00263
-0.38%
$-- $48,501
May 18, 2024 $0.00263
-0.75%
$-- $11,350
May 17, 2024 $0.00265
+0.38%
$-- $4
May 16, 2024 $0.00264
+0.00%
$-- $13
May 15, 2024 $0.00264
+0.00%
$-- $46,941
May 14, 2024 $0.00263
+0.00%
$-- $47,530
May 13, 2024 $0.00263
+0.00%
$-- $24,467
May 12, 2024 $0.00263
+0.00%
$-- $2,247
May 11, 2024 $0.00263
+0.00%
$-- $9,590
May 10, 2024 $0.00263
+0.00%
$-- $11,044