Aonea Coin Historical Data

A1A Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00257
+0.00%
$ -- $ 47,004
Jun 27, 2024 $ 0.00257
-0.39%
$ -- $ 48,462
Jun 26, 2024 $ 0.00258
+0.00%
$ -- $ 41,837
Jun 25, 2024 $ 0.00258
+0.00%
$ -- $ 36,252
Jun 24, 2024 $ 0.00258
+0.00%
$ -- $ 50,628
Jun 23, 2024 $ 0.00258
-0.39%
$ -- $ 55,136
Jun 22, 2024 $ 0.00258
+0.00%
$ -- $ 37,548
Jun 21, 2024 $ 0.00258
-0.77%
$ -- $ 44,753
Jun 20, 2024 $ 0.00258
-0.39%
$ -- $ 48,926
Jun 19, 2024 $ 0.00259
-0.38%
$ -- $ 42,845
Jun 18, 2024 $ 0.0026
-0.38%
$ -- $ 43,998
Jun 17, 2024 $ 0.0026
+0.39%
$ -- $ 52,769
Jun 16, 2024 $ 0.0026
+0.00%
$ -- $ 45,802
Jun 15, 2024 $ 0.0026
-0.76%
$ -- $ 40,321
Jun 14, 2024 $ 0.0026
-0.38%
$ -- $ 43,033
Jun 13, 2024 $ 0.00259
-1.52%
$ -- $ 37,417
Jun 12, 2024 $ 0.00263
+0.00%
$ -- $ 30,876
Jun 11, 2024 $ 0.00263
-0.38%
$ -- $ 52,913
Jun 10, 2024 $ 0.00264
-0.38%
$ -- $ 204
Jun 9, 2024 $ 0.00265
+0.00%
$ -- $ 34,675
Jun 8, 2024 $ 0.00265
+0.00%
$ -- $ 24,721
Jun 7, 2024 $ 0.00265
+0.00%
$ -- $ 49,660
Jun 6, 2024 $ 0.00265
+0.76%
$ -- $ 40,575
Jun 5, 2024 $ 0.00264
-0.38%
$ -- $ 46,478
Jun 4, 2024 $ 0.00263
+0.00%
$ -- $ 44,289
Jun 3, 2024 $ 0.00264
-0.38%
$ -- $ 49,479
Jun 2, 2024 $ 0.00265
+0.00%
$ -- $ 15
Jun 1, 2024 $ 0.00265
+0.00%
$ -- $ 31,551
May 31, 2024 $ 0.00263
+0.00%
$ -- $ 47,828
May 30, 2024 $ 0.00265
+0.38%
$ -- $ 45,791
May 29, 2024 $ 0.00265
+0.38%
$ -- $ 41,509
May 28, 2024 $ 0.00263
-0.38%
$ -- $ 40,473
May 27, 2024 $ 0.00264
+0.38%
$ -- $ 42,545
May 26, 2024 $ 0.00265
+0.00%
$ -- $ 58,554
May 25, 2024 $ 0.00264
+0.38%
$ -- $ 30,163
May 24, 2024 $ 0.00263
+0.00%
$ -- $ 12
May 23, 2024 $ 0.00263
+0.00%
$ -- $ 5,239
May 22, 2024 $ 0.00263
-0.38%
$ -- $ 22,971
May 21, 2024 $ 0.00264
+0.38%
$ -- $ 24,859
May 20, 2024 $ 0.00264
-0.38%
$ -- $ 60,021
May 19, 2024 $ 0.00263
-0.38%
$ -- $ 48,501
May 18, 2024 $ 0.00263
-0.75%
$ -- $ 11,350
May 17, 2024 $ 0.00265
+0.38%
$ -- $ 4
May 16, 2024 $ 0.00264
+0.00%
$ -- $ 13
May 15, 2024 $ 0.00264
+0.00%
$ -- $ 46,941
May 14, 2024 $ 0.00263
+0.00%
$ -- $ 47,530
May 13, 2024 $ 0.00263
+0.00%
$ -- $ 24,467
May 12, 2024 $ 0.00263
+0.00%
$ -- $ 2,247
May 11, 2024 $ 0.00263
+0.00%
$ -- $ 9,590
May 10, 2024 $ 0.00263
+0.00%
$ -- $ 11,044