Aonea Coin Historical Data

A1A Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00263
+0.00%
$ -- $ 14,580
May 8, 2024 $ 0.00263
+0.00%
$ -- $ 12,055
May 7, 2024 $ 0.00263
+0.00%
$ -- $ 16,333
May 6, 2024 $ 0.00263
+0.00%
$ -- $ 17,821
May 5, 2024 $ 0.00263
+0.00%
$ -- $ 25,897
May 4, 2024 $ 0.00263
+0.00%
$ -- $ 33,511
May 3, 2024 $ 0.00263
+0.00%
$ -- $ 47,198
May 2, 2024 $ 0.00263
+0.00%
$ -- $ 32,823
May 1, 2024 $ 0.00263
+0.00%
$ -- $ 4
Apr 30, 2024 $ 0.00263
+0.00%
$ -- $ 4
Apr 29, 2024 $ 0.00263
+0.00%
$ -- $ 39,714
Apr 28, 2024 $ 0.00263
+0.00%
$ -- $ 43,871
Apr 27, 2024 $ 0.00263
+0.00%
$ -- $ 55,438
Apr 26, 2024 $ 0.00263
+0.77%
$ -- $ 39,800
Apr 25, 2024 $ 0.00261
-6.79%
$ -- $ 40,285
Apr 24, 2024 $ 0.0027
+0.00%
$ -- $ 50,611
Apr 23, 2024 $ 0.0028
+0.00%
$ -- $ 44,294
Apr 22, 2024 $ 0.0027
-3.57%
$ -- $ 52,938
Apr 21, 2024 $ 0.0028
+0.00%
$ -- $ 41,567
Apr 20, 2024 $ 0.0028
+0.00%
$ -- $ 48,197
Apr 19, 2024 $ 0.0027
+0.00%
$ -- $ 50,475
Apr 18, 2024 $ 0.0028
+3.70%
$ -- $ 42,138
Apr 17, 2024 $ 0.0027
+0.00%
$ -- $ 50,355
Apr 16, 2024 $ 0.0027
+0.00%
$ -- $ 35,917
Apr 15, 2024 $ 0.0028
+7.69%
$ -- $ 35,543
Apr 14, 2024 $ 0.0026
+0.00%
$ -- $ 4
Apr 13, 2024 $ 0.0026
+0.00%
$ -- $ 4
Apr 12, 2024 $ 0.0026
+0.00%
$ -- $ 4
Apr 11, 2024 $ 0.0026
-3.70%
$ -- $ 35,304
Apr 10, 2024 $ 0.0026
+0.00%
$ -- $ 46,351
Apr 9, 2024 $ 0.0026
-3.70%
$ -- $ 43,401
Apr 8, 2024 $ 0.0027
+0.00%
$ -- $ 56,863
Apr 7, 2024 $ 0.0026
-3.70%
$ -- $ 53,876
Apr 6, 2024 $ 0.0027
+0.00%
$ -- $ 43,058
Apr 5, 2024 $ 0.0027
+0.00%
$ -- $ 37,943
Apr 4, 2024 $ 0.0027
+3.85%
$ -- $ 53,853
Apr 3, 2024 $ 0.0026
+0.00%
$ -- $ 41,789
Apr 2, 2024 $ 0.0028
+7.69%
$ -- $ 50,240
Apr 1, 2024 $ 0.0026
+0.00%
$ -- $ 1
Mar 31, 2024 $ 0.0026
+0.00%
$ -- $ 7,703
Mar 30, 2024 $ 0.0026
+0.00%
$ -- $ 0.1
Mar 29, 2024 $ 0.0026
+0.00%
$ -- $ 5
Mar 28, 2024 $ 0.0026
+0.00%
$ -- $ 6
Mar 27, 2024 $ 0.0026
+4.00%
$ -- $ 12,527
Mar 26, 2024 $ 0.0026
+4.00%
$ -- $ 13,128
Mar 25, 2024 $ 0.0026
+0.00%
$ -- $ 14,613
Mar 24, 2024 $ 0.0027
+0.00%
$ -- $ 16,171
Mar 23, 2024 $ 0.0026
-7.14%
$ -- $ 8,148
Mar 22, 2024 $ 0.0028
+0.00%
$ -- $ 14,632
Mar 21, 2024 $ 0.0028
+3.70%
$ -- $ 11,161