Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aonea Coin Historical Data

A1A Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.0027
+0.00%
$-- $17,343
Mar 19, 2024 $0.0027
-3.57%
$-- $19,032
Mar 18, 2024 $0.0027
-6.90%
$-- $10,978
Mar 17, 2024 $0.0029
-3.33%
$-- $4
Mar 16, 2024 $0.003
+3.45%
$-- $8
Mar 15, 2024 $0.0029
+0.00%
$-- $62
Mar 14, 2024 $0.0029
+3.57%
$-- $16,794
Mar 13, 2024 $0.0028
-3.45%
$-- $15,068
Mar 12, 2024 $0.0028
-3.45%
$-- $14,359
Mar 11, 2024 $0.0029
+0.00%
$-- $18,317
Mar 10, 2024 $0.0028
-3.45%
$-- $16,002
Mar 9, 2024 $0.0028
+0.00%
$-- $11,721
Mar 8, 2024 $0.0028
+0.00%
$-- $14,720
Mar 7, 2024 $0.0028
-3.45%
$-- $13,693
Mar 6, 2024 $0.0028
-3.45%
$-- $12,557
Mar 5, 2024 $0.0028
-3.45%
$-- $17,544
Mar 4, 2024 $0.0029
+0.00%
$-- $19,223
Mar 3, 2024 $0.0028
+0.00%
$-- $6,033
Mar 2, 2024 $0.0028
+0.00%
$-- $13,892
Mar 1, 2024 $0.0028
+0.00%
$-- $11,703
Feb 29, 2024 $0.0028
-3.45%
$-- $12,736
Feb 28, 2024 $0.0029
+3.57%
$-- $18,324
Feb 27, 2024 $0.0028
+0.00%
$-- $2
Feb 26, 2024 $0.0028
+0.00%
$-- $2
Feb 25, 2024 $0.0028
+0.00%
$-- $10,569
Feb 24, 2024 $0.0028
-3.45%
$-- $14,692
Feb 23, 2024 $0.0029
+0.00%
$-- $13,936
Feb 22, 2024 $0.0029
+3.57%
$-- $12,096
Feb 21, 2024 $0.0028
+0.00%
$-- $3
Feb 20, 2024 $0.0028
+3.70%
$-- $4,784
Feb 19, 2024 $0.0026
-3.70%
$-- $17,363
Feb 18, 2024 $0.0027
-3.57%
$-- $8,189
Feb 17, 2024 $0.0029
+7.41%
$-- $15,530
Feb 16, 2024 $0.0026
+0.00%
$-- $14,866
Feb 15, 2024 $0.0026
-7.14%
$-- $11,108
Feb 14, 2024 $0.0029
+7.41%
$-- $18,029
Feb 13, 2024 $0.0027
-3.57%
$-- $14,916
Feb 12, 2024 $0.0027
-3.57%
$-- $19,980
Feb 11, 2024 $0.0027
-3.57%
$-- $16,154
Feb 10, 2024 $0.0027
-6.90%
$-- $13,372
Feb 9, 2024 $0.003
+15.38%
$-- $8,742
Feb 8, 2024 $0.0026
-7.14%
$-- $12,127
Feb 7, 2024 $0.0028
-3.45%
$-- $16,425
Feb 6, 2024 $0.0029
-3.33%
$-- $17,852
Feb 5, 2024 $0.003
+11.11%
$-- $14,485
Feb 4, 2024 $0.0027
-3.57%
$-- $17,885
Feb 3, 2024 $0.0029
-3.33%
$-- $15,235
Feb 2, 2024 $0.0029
+3.57%
$-- $12,483
Feb 1, 2024 $0.0028
+0.00%
$-- $116
Jan 31, 2024 $0.0028
+0.00%
$-- $9