Aonea Coin Historical Data

A1A Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0027
+0.00%
$ -- $ 17,343
Mar 19, 2024 $ 0.0027
-3.57%
$ -- $ 19,032
Mar 18, 2024 $ 0.0027
-6.90%
$ -- $ 10,978
Mar 17, 2024 $ 0.0029
-3.33%
$ -- $ 4
Mar 16, 2024 $ 0.003
+3.45%
$ -- $ 8
Mar 15, 2024 $ 0.0029
+0.00%
$ -- $ 62
Mar 14, 2024 $ 0.0029
+3.57%
$ -- $ 16,794
Mar 13, 2024 $ 0.0028
-3.45%
$ -- $ 15,068
Mar 12, 2024 $ 0.0028
-3.45%
$ -- $ 14,359
Mar 11, 2024 $ 0.0029
+0.00%
$ -- $ 18,317
Mar 10, 2024 $ 0.0028
-3.45%
$ -- $ 16,002
Mar 9, 2024 $ 0.0028
+0.00%
$ -- $ 11,721
Mar 8, 2024 $ 0.0028
+0.00%
$ -- $ 14,720
Mar 7, 2024 $ 0.0028
-3.45%
$ -- $ 13,693
Mar 6, 2024 $ 0.0028
-3.45%
$ -- $ 12,557
Mar 5, 2024 $ 0.0028
-3.45%
$ -- $ 17,544
Mar 4, 2024 $ 0.0029
+0.00%
$ -- $ 19,223
Mar 3, 2024 $ 0.0028
+0.00%
$ -- $ 6,033
Mar 2, 2024 $ 0.0028
+0.00%
$ -- $ 13,892
Mar 1, 2024 $ 0.0028
+0.00%
$ -- $ 11,703
Feb 29, 2024 $ 0.0028
-3.45%
$ -- $ 12,736
Feb 28, 2024 $ 0.0029
+3.57%
$ -- $ 18,324
Feb 27, 2024 $ 0.0028
+0.00%
$ -- $ 2
Feb 26, 2024 $ 0.0028
+0.00%
$ -- $ 2
Feb 25, 2024 $ 0.0028
+0.00%
$ -- $ 10,569
Feb 24, 2024 $ 0.0028
-3.45%
$ -- $ 14,692
Feb 23, 2024 $ 0.0029
+0.00%
$ -- $ 13,936
Feb 22, 2024 $ 0.0029
+3.57%
$ -- $ 12,096
Feb 21, 2024 $ 0.0028
+0.00%
$ -- $ 3
Feb 20, 2024 $ 0.0028
+3.70%
$ -- $ 4,784
Feb 19, 2024 $ 0.0026
-3.70%
$ -- $ 17,363
Feb 18, 2024 $ 0.0027
-3.57%
$ -- $ 8,189
Feb 17, 2024 $ 0.0029
+7.41%
$ -- $ 15,530
Feb 16, 2024 $ 0.0026
+0.00%
$ -- $ 14,866
Feb 15, 2024 $ 0.0026
-7.14%
$ -- $ 11,108
Feb 14, 2024 $ 0.0029
+7.41%
$ -- $ 18,029
Feb 13, 2024 $ 0.0027
-3.57%
$ -- $ 14,916
Feb 12, 2024 $ 0.0027
-3.57%
$ -- $ 19,980
Feb 11, 2024 $ 0.0027
-3.57%
$ -- $ 16,154
Feb 10, 2024 $ 0.0027
-6.90%
$ -- $ 13,372
Feb 9, 2024 $ 0.003
+15.38%
$ -- $ 8,742
Feb 8, 2024 $ 0.0026
-7.14%
$ -- $ 12,127
Feb 7, 2024 $ 0.0028
-3.45%
$ -- $ 16,425
Feb 6, 2024 $ 0.0029
-3.33%
$ -- $ 17,852
Feb 5, 2024 $ 0.003
+11.11%
$ -- $ 14,485
Feb 4, 2024 $ 0.0027
-3.57%
$ -- $ 17,885
Feb 3, 2024 $ 0.0029
-3.33%
$ -- $ 15,235
Feb 2, 2024 $ 0.0029
+3.57%
$ -- $ 12,483
Feb 1, 2024 $ 0.0028
+0.00%
$ -- $ 116
Jan 31, 2024 $ 0.0028
+0.00%
$ -- $ 9