Capybobo Historical Data

PYBOBO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $0.000737
+0.20%
$73.73 million $51,965
Aug 11, 1 AM $0.000736
-0.33%
$73.57 million $51,646
Aug 11, 12 AM $0.000739
-0.07%
$73.86 million $51,629
Aug 10, 11 PM $0.000738
+0.01%
$73.81 million $51,575
Aug 10, 10 PM $0.000738
+0.24%
$73.83 million $51,640
Aug 10, 9 PM $0.000736
-0.66%
$73.61 million $51,782
Aug 10, 8 PM $0.00074
-0.03%
$74.05 million $51,858
Aug 10, 7 PM $0.00074
+0.49%
$74.04 million $51,924
Aug 10, 6 PM $0.000737
-0.20%
$73.66 million $51,881
Aug 10, 5 PM $0.000739
-0.30%
$73.9 million $52,133
Aug 10, 4 PM $0.00074
+0.35%
$74.02 million $51,909
Aug 10, 3 PM $0.000738
+0.41%
$73.79 million $51,679
Aug 10, 2 PM $0.000736
-0.35%
$73.57 million $51,921
Aug 10, 1 PM $0.000735
+0.20%
$73.51 million $51,392
Aug 10, 12 PM $0.000734
-0.57%
$73.36 million $51,341
Aug 10, 11 AM $0.000738
-0.05%
$73.84 million $51,442
Aug 10, 10 AM $0.000739
+0.22%
$73.9 million $51,122
Aug 10, 9 AM $0.000738
+0.09%
$73.78 million $51,101
Aug 10, 8 AM $0.000737
-0.85%
$73.72 million $51,152
Aug 10, 7 AM $0.000743
-0.09%
$74.28 million $50,873
Aug 10, 6 AM $0.000743
-0.03%
$74.33 million $51,113
Aug 10, 5 AM $0.000742
-0.38%
$74.22 million $51,483
Aug 10, 4 AM $0.000744
+0.11%
$74.38 million $51,347
Aug 10, 3 AM $0.000741
-0.30%
$74.13 million $51,489
Aug 10, 2 AM $0.000744
+0.58%
$74.36 million $51,132
Aug 10, 1 AM $0.00074
+0.14%
$74.05 million $51,413
Aug 10, 12 AM $0.00074
-0.24%
$73.95 million $51,204
Aug 9, 11 PM $0.000741
+0.08%
$74.08 million $51,063
Aug 9, 10 PM $0.00074
+0.04%
$73.98 million $50,771
Aug 9, 9 PM $0.000739
-0.20%
$73.85 million $50,827
Aug 9, 8 PM $0.000739
-0.03%
$73.94 million $51,031
Aug 9, 7 PM $0.000739
+0.03%
$73.88 million $50,942
Aug 9, 6 PM $0.00074
+0.04%
$73.96 million $51,087
Aug 9, 5 PM $0.00074
+0.11%
$74.02 million $50,766
Aug 9, 4 PM $0.000739
+0.09%
$73.89 million $50,857
Aug 9, 3 PM $0.000739
-0.11%
$73.91 million $51,060
Aug 9, 2 PM $0.00074
+0.12%
$73.98 million $50,956
Aug 9, 1 PM $0.000738
+0.01%
$73.8 million $51,282
Aug 9, 12 PM $0.00074
-0.03%
$73.97 million $51,231
Aug 9, 11 AM $0.000741
+0.39%
$74.06 million $51,249
Aug 9, 10 AM $0.000739
-0.48%
$73.92 million $51,339
Aug 9, 9 AM $0.000742
+0.27%
$74.19 million $51,330
Aug 9, 8 AM $0.000741
-0.50%
$74.14 million $50,932
Aug 9, 7 AM $0.000743
+0.34%
$74.33 million $51,051
Aug 9, 6 AM $0.000741
+0.00%
$74.13 million $50,824
Aug 9, 5 AM $0.000744
+0.26%
$74.44 million $50,621
Aug 9, 4 AM $0.000742
-0.11%
$74.25 million $50,618
Aug 9, 3 AM $0.000744
+0.54%
$74.44 million $50,754
Aug 9, 2 AM $0.000742
-0.08%
$74.19 million $50,865
Aug 9, 1 AM $0.000744
+0.22%
$74.41 million $51,353