Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 7 PM $0.000782
+0.04%
$78.25 million $55,268
Oct 14, 6 PM $0.000781
-0.15%
$78.08 million $55,270
Oct 14, 5 PM $0.000782
+0.00%
$78.22 million $54,933
Oct 14, 4 PM $0.000782
+0.18%
$78.18 million $54,959
Oct 14, 3 PM $0.00078
-0.62%
$77.96 million $54,923
Oct 14, 2 PM $0.000785
+0.19%
$78.49 million $54,450
Oct 14, 1 PM $0.000784
+0.42%
$78.39 million $55,187
Oct 14, 12 PM $0.000781
-0.26%
$78.09 million $55,919
Oct 14, 11 AM $0.000783
+0.01%
$78.27 million $56,527
Oct 14, 10 AM $0.000782
-0.27%
$78.17 million $56,067
Oct 14, 9 AM $0.000782
-0.67%
$78.25 million $56,752
Oct 14, 8 AM $0.000788
-0.09%
$78.84 million $55,738
Oct 14, 7 AM $0.000789
-0.49%
$78.9 million $56,003
Oct 14, 6 AM $0.000793
+0.21%
$79.25 million $55,791
Oct 14, 5 AM $0.000791
+0.00%
$79.1 million $55,486
Oct 14, 4 AM $0.00079
+0.27%
$78.98 million $55,242
Oct 14, 3 AM $0.000788
-0.06%
$78.8 million $55,864
Oct 14, 2 AM $0.000789
+0.17%
$78.87 million $55,190
Oct 14, 1 AM $0.000788
-0.42%
$78.82 million $55,482
Oct 14, 12 AM $0.000791
-0.33%
$79.15 million $56,148
Oct 13, 11 PM $0.000795
+0.35%
$79.52 million $55,821
Oct 13, 10 PM $0.000792
-0.35%
$79.21 million $56,075
Oct 13, 9 PM $0.000796
-0.09%
$79.56 million $56,888
Oct 13, 8 PM $0.000797
+0.37%
$79.73 million $57,328
Oct 13, 7 PM $0.000795
+0.56%
$79.49 million $56,796
Oct 13, 6 PM $0.00079
-0.20%
$79.05 million $56,950
Oct 13, 5 PM $0.000793
+0.34%
$79.26 million $57,077
Oct 13, 4 PM $0.000792
+0.23%
$79.17 million $57,288
Oct 13, 3 PM $0.00079
+0.15%
$79.03 million $57,821
Oct 13, 2 PM $0.000789
-0.27%
$78.9 million $58,625
Oct 13, 1 PM $0.000791
+0.38%
$79.07 million $58,644
Oct 13, 12 PM $0.000789
-0.32%
$78.85 million $58,117
Oct 13, 11 AM $0.000791
+0.03%
$79.15 million $57,860
Oct 13, 10 AM $0.000791
-0.29%
$79.13 million $58,551
Oct 13, 9 AM $0.000794
+0.77%
$79.39 million $57,818
Oct 13, 8 AM $0.000789
-0.09%
$78.85 million $57,669
Oct 13, 7 AM $0.000789
+0.61%
$78.86 million $57,786
Oct 13, 6 AM $0.000784
-0.17%
$78.37 million $57,378
Oct 13, 5 AM $0.000785
+0.35%
$78.52 million $57,869
Oct 13, 4 AM $0.000782
-0.22%
$78.22 million $58,690
Oct 13, 3 AM $0.000784
+0.28%
$78.43 million $59,250
Oct 13, 2 AM $0.000781
-0.50%
$78.14 million $59,603
Oct 13, 1 AM $0.000786
+0.13%
$78.61 million $70,379
Oct 13, 12 AM $0.000785
+0.06%
$78.52 million $75,212
Oct 12, 11 PM $0.000784
-1.01%
$78.43 million $75,141
Oct 12, 10 PM $0.000792
+0.05%
$79.21 million $74,216
Oct 12, 9 PM $0.000792
+0.22%
$79.19 million $73,509
Oct 12, 8 PM $0.00079
+0.60%
$78.95 million $73,416
Oct 12, 7 PM $0.000785
-0.28%
$78.51 million $73,436
Oct 12, 6 PM $0.000788
-0.18%
$78.76 million $73,635