Capybobo Historical Data

PYBOBO Page 10
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.000748
+0.00%
$ 74.6 million $ 54,876
1:44 AM $ 0.000748
+0.05%
$ 74.8 million $ 54,815
1:43 AM $ 0.000747
+0.00%
$ 74.8 million $ 54,822
1:42 AM $ 0.000747
+0.00%
$ 74.8 million $ 54,822
1:41 AM $ 0.000746
+0.00%
$ 74.8 million $ 54,840
1:40 AM $ 0.000746
+0.00%
$ 74.8 million $ 54,840
1:39 AM $ 0.000746
-0.11%
$ 74.6 million $ 54,902
1:38 AM $ 0.000747
+0.00%
$ 74.6 million $ 54,963
1:37 AM $ 0.000747
+0.00%
$ 74.6 million $ 54,963
1:36 AM $ 0.000747
+0.00%
$ 74.6 million $ 54,904
1:35 AM $ 0.000745
+0.00%
$ 74.6 million $ 54,904
1:34 AM $ 0.000746
+0.00%
$ 74.63 million $ 54,865
1:33 AM $ 0.000746
+0.00%
$ 74.63 million $ 54,845
1:32 AM $ 0.000746
+0.00%
$ 74.63 million $ 54,845
1:31 AM $ 0.000747
+0.00%
$ 74.63 million $ 54,802
1:30 AM $ 0.000747
+0.00%
$ 74.63 million $ 54,802
1:29 AM $ 0.000747
+0.00%
$ 74.71 million $ 54,782
1:28 AM $ 0.000747
+0.00%
$ 74.71 million $ 54,782
1:27 AM $ 0.000747
+0.00%
$ 74.71 million $ 54,765
1:26 AM $ 0.000747
+0.00%
$ 74.71 million $ 54,765
1:25 AM $ 0.000747
+0.00%
$ 74.71 million $ 54,712
1:24 AM $ 0.000747
+0.09%
$ 74.67 million $ 54,685
1:23 AM $ 0.000745
+0.00%
$ 74.67 million $ 54,673
1:22 AM $ 0.000745
+0.00%
$ 74.67 million $ 54,673
1:21 AM $ 0.000745
+0.00%
$ 74.67 million $ 54,686
1:20 AM $ 0.000745
+0.00%
$ 74.67 million $ 54,686
1:19 AM $ 0.000746
+0.00%
$ 74.6 million $ 54,621
1:18 AM $ 0.000746
+0.00%
$ 74.6 million $ 54,621
1:17 AM $ 0.000747
+0.00%
$ 74.6 million $ 54,557
1:16 AM $ 0.000747
+0.00%
$ 74.6 million $ 54,557
1:15 AM $ 0.000746
+0.00%
$ 74.6 million $ 54,552
1:14 AM $ 0.000746
-0.08%
$ 74.63 million $ 54,627
1:13 AM $ 0.000747
+0.00%
$ 74.63 million $ 54,569
1:12 AM $ 0.000747
+0.00%
$ 74.63 million $ 54,569
1:11 AM $ 0.000745
+0.00%
$ 74.63 million $ 54,556
1:10 AM $ 0.000745
+0.00%
$ 74.63 million $ 54,556
1:09 AM $ 0.000747
+0.00%
$ 74.72 million $ 54,562
1:08 AM $ 0.000747
+0.00%
$ 74.72 million $ 54,562
1:07 AM $ 0.000748
+0.00%
$ 74.72 million $ 54,574
1:06 AM $ 0.000748
+0.00%
$ 74.72 million $ 54,536
1:05 AM $ 0.000746
+0.00%
$ 74.72 million $ 54,536
1:04 AM $ 0.000748
+0.04%
$ 74.83 million $ 54,602
1:03 AM $ 0.000747
+0.00%
$ 74.83 million $ 54,593
1:02 AM $ 0.000747
+0.00%
$ 74.83 million $ 54,593
1:01 AM $ 0.000747
+0.00%
$ 74.83 million $ 54,731
1:00 AM $ 0.000747
+0.00%
$ 74.83 million $ 54,731
12:59 AM $ 0.000747
+0.00%
$ 74.72 million $ 54,835
12:58 AM $ 0.000747
+0.00%
$ 74.72 million $ 54,835
12:57 AM $ 0.000748
+0.00%
$ 74.72 million $ 54,880
12:56 AM $ 0.000748
+0.00%
$ 74.72 million $ 54,880