Capybobo Historical Data

PYBOBO Page 10
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000707
+0.06%
$ 70.79 million $ 51,806
5:30 AM $ 0.000707
+0.00%
$ 70.79 million $ 51,806
5:29 AM $ 0.000707
+0.00%
$ 70.79 million $ 51,882
5:28 AM $ 0.000707
+0.00%
$ 70.79 million $ 51,882
5:27 AM $ 0.000707
-0.07%
$ 70.79 million $ 51,874
5:26 AM $ 0.000707
-0.04%
$ 70.79 million $ 51,874
5:25 AM $ 0.000707
+0.00%
$ 70.79 million $ 51,864
5:24 AM $ 0.000707
+0.00%
$ 70.79 million $ 51,864
5:23 AM $ 0.000707
+0.00%
$ 70.79 million $ 51,873
5:07 AM $ 0.000707
+0.00%
$ 70.79 million $ 52,102
5:06 AM $ 0.000707
+0.00%
$ 70.79 million $ 52,102
5:03 AM $ 0.000707
-0.08%
$ 70.79 million $ 52,021
5:02 AM $ 0.000708
+0.03%
$ 70.79 million $ 52,021
5:01 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,126
5:00 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,169
4:59 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,102
4:58 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,165
4:57 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,169
4:56 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,283
4:55 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,102
4:54 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,115
4:53 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,094
4:52 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,094
4:51 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,094
4:50 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,169
4:49 AM $ 0.000708
+0.01%
$ 70.79 million $ 52,081
4:48 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,059
4:47 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,059
4:46 AM $ 0.000708
-0.01%
$ 70.79 million $ 52,081
4:45 AM $ 0.000708
-0.01%
$ 70.79 million $ 52,003
4:44 AM $ 0.000708
+0.01%
$ 70.79 million $ 52,003
4:43 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,003
4:42 AM $ 0.000708
-0.01%
$ 70.79 million $ 51,906
4:41 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,964
4:40 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,779
4:39 AM $ 0.000708
-0.01%
$ 70.79 million $ 51,840
4:38 AM $ 0.000708
+0.01%
$ 70.79 million $ 51,779
4:37 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,779
4:36 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,836
4:35 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,836
4:34 AM $ 0.000708
+0.01%
$ 70.79 million $ 51,825
4:33 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,825
4:32 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,776
4:31 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,693
4:30 AM $ 0.000708
-0.01%
$ 70.79 million $ 51,637
4:29 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,605
4:28 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,547
4:27 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,505
4:26 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,505
4:25 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,491