Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 PM $0.000788
-0.18%
$78.76 million $73,635
Oct 12, 5 PM $0.00079
+0.71%
$79.01 million $74,366
Oct 12, 4 PM $0.000785
-0.33%
$78.45 million $74,567
Oct 12, 3 PM $0.000787
+0.61%
$78.7 million $74,404
Oct 12, 2 PM $0.000783
-0.25%
$78.33 million $73,493
Oct 12, 1 PM $0.000786
+0.17%
$78.57 million $72,883
Oct 12, 12 PM $0.000785
-0.15%
$78.45 million $72,659
Oct 12, 11 AM $0.000787
+0.24%
$78.69 million $73,056
Oct 12, 10 AM $0.000785
+0.65%
$78.52 million $73,002
Oct 12, 9 AM $0.00078
-0.09%
$78.03 million $73,075
Oct 12, 8 AM $0.000782
+0.32%
$78.16 million $73,563
Oct 12, 7 AM $0.000779
-0.84%
$77.85 million $74,077
Oct 12, 6 AM $0.000785
+0.24%
$78.54 million $74,058
Oct 12, 5 AM $0.000785
+0.35%
$78.47 million $74,150
Oct 12, 4 AM $0.000781
-0.46%
$78.12 million $100,172
Oct 12, 3 AM $0.000785
+0.28%
$78.47 million $108,120
Oct 12, 2 AM $0.000785
-0.27%
$78.46 million $107,932
Oct 12, 1 AM $0.00078
+6.29%
$77.95 million $98,084
Oct 12, 12 AM $0.000735
+0.22%
$73.53 million $92,617
Oct 11, 11 PM $0.000733
-0.08%
$73.32 million $92,902
Oct 11, 10 PM $0.000732
-0.20%
$73.2 million $93,437
Oct 11, 9 PM $0.000734
+0.10%
$73.36 million $93,552
Oct 11, 8 PM $0.000732
+0.22%
$73.18 million $93,477
Oct 11, 7 PM $0.000731
+0.40%
$73.12 million $93,896
Oct 11, 6 PM $0.000729
-0.36%
$72.88 million $93,072
Oct 11, 5 PM $0.000731
+0.80%
$73.07 million $92,510
Oct 11, 4 PM $0.000725
+0.12%
$72.49 million $92,097
Oct 11, 3 PM $0.000726
+0.11%
$72.58 million $91,999
Oct 11, 2 PM $0.000726
-0.10%
$72.56 million $91,623
Oct 11, 1 PM $0.000726
-0.12%
$72.58 million $91,314
Oct 11, 12 PM $0.000727
-0.18%
$72.72 million $91,576
Oct 11, 11 AM $0.000729
+0.32%
$72.89 million $91,697
Oct 11, 10 AM $0.000725
-0.60%
$72.47 million $91,227
Oct 11, 9 AM $0.000728
+0.57%
$72.81 million $90,842
Oct 11, 8 AM $0.000725
-0.48%
$72.49 million $90,392
Oct 11, 7 AM $0.000729
-0.27%
$72.9 million $89,422
Oct 11, 6 AM $0.00073
+0.37%
$72.97 million $89,312
Oct 11, 5 AM $0.000727
-1.81%
$72.7 million $88,761
Oct 11, 4 AM $0.000731
+6.81%
$73.05 million $62,942
Oct 11, 3 AM $0.000685
+0.06%
$68.52 million $53,584
Oct 11, 2 AM $0.000686
+0.13%
$68.61 million $53,689
Oct 11, 1 AM $0.000687
-0.10%
$68.66 million $53,136
Oct 11, 12 AM $0.000686
-0.52%
$68.57 million $52,869
Oct 10, 11 PM $0.000689
+0.10%
$68.91 million $53,058
Oct 10, 10 PM $0.000688
-0.15%
$68.79 million $52,920
Oct 10, 9 PM $0.00069
+0.55%
$69.02 million $52,793
Oct 10, 8 PM $0.000687
-0.12%
$68.68 million $52,824
Oct 10, 7 PM $0.000687
-0.13%
$68.66 million $52,519
Oct 10, 6 PM $0.000687
-0.54%
$68.66 million $52,614
Oct 10, 5 PM $0.000688
-0.35%
$68.82 million $52,348