Capybobo Historical Data

PYBOBO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000769
-0.94%
$ 76.9 million $ 61,939
Apr 4, 1 PM $ 0.000773
+0.09%
$ 77.35 million $ 61,837
Apr 4, 12 PM $ 0.000773
-1.08%
$ 77.27 million $ 61,269
Apr 4, 11 AM $ 0.000781
+1.29%
$ 78.12 million $ 61,302
Apr 4, 10 AM $ 0.000771
-0.16%
$ 77.11 million $ 60,880
Apr 4, 9 AM $ 0.00077
+0.27%
$ 77.03 million $ 60,281
Apr 4, 8 AM $ 0.000768
-0.01%
$ 76.84 million $ 60,380
Apr 4, 7 AM $ 0.000768
+0.00%
$ 76.85 million $ 60,980
Apr 4, 6 AM $ 0.000768
-0.14%
$ 76.84 million $ 60,410
Apr 4, 5 AM $ 0.000769
-0.17%
$ 76.95 million $ 60,338
Apr 4, 4 AM $ 0.000771
+0.08%
$ 77.08 million $ 60,886
Apr 4, 3 AM $ 0.00077
-0.19%
$ 77.02 million $ 60,655
Apr 4, 2 AM $ 0.000771
+0.03%
$ 77.13 million $ 60,165
Apr 4, 1 AM $ 0.000772
+0.25%
$ 77.22 million $ 60,386
Apr 4, 12 AM $ 0.00077
-0.25%
$ 76.97 million $ 60,813
Apr 3, 11 PM $ 0.000772
+0.25%
$ 77.16 million $ 60,748
Apr 3, 10 PM $ 0.00077
+0.00%
$ 76.97 million $ 60,369
Apr 3, 9 PM $ 0.00077
-0.04%
$ 76.99 million $ 60,602
Apr 3, 8 PM $ 0.00077
-0.10%
$ 77.02 million $ 61,103
Apr 3, 7 PM $ 0.000771
+0.13%
$ 77.07 million $ 60,978
Apr 3, 6 PM $ 0.00077
-0.19%
$ 76.97 million $ 60,653
Apr 3, 5 PM $ 0.000771
-0.07%
$ 77.07 million $ 60,480
Apr 3, 4 PM $ 0.000772
+0.14%
$ 77.16 million $ 60,830
Apr 3, 3 PM $ 0.00077
-0.87%
$ 76.97 million $ 60,722
Apr 3, 2 PM $ 0.000776
+0.88%
$ 77.65 million $ 60,740
Apr 3, 1 PM $ 0.00077
+0.03%
$ 76.96 million $ 60,612
Apr 3, 12 PM $ 0.000769
+0.05%
$ 76.93 million $ 60,689
Apr 3, 11 AM $ 0.000769
+0.00%
$ 76.9 million $ 60,163
Apr 3, 10 AM $ 0.000769
+0.01%
$ 76.9 million $ 60,275
Apr 3, 9 AM $ 0.000769
-0.02%
$ 76.89 million $ 59,872
Apr 3, 8 AM $ 0.000769
-0.01%
$ 76.9 million $ 59,828
Apr 3, 7 AM $ 0.000769
-0.13%
$ 76.91 million $ 58,935
Apr 3, 6 AM $ 0.00077
-0.21%
$ 77.01 million $ 59,628
Apr 3, 5 AM $ 0.000772
+0.20%
$ 77.17 million $ 59,499
Apr 3, 4 AM $ 0.00077
-0.09%
$ 77.02 million $ 59,377
Apr 3, 3 AM $ 0.000771
+0.01%
$ 77.07 million $ 58,806
Apr 3, 2 AM $ 0.00077
-0.16%
$ 77.02 million $ 59,083
Apr 3, 1 AM $ 0.000771
+0.21%
$ 77.14 million $ 58,888
Apr 3, 12 AM $ 0.00077
-0.11%
$ 76.98 million $ 59,170
Apr 2, 11 PM $ 0.00077
-1.17%
$ 76.95 million $ 60,474
Apr 2, 10 PM $ 0.000779
+0.08%
$ 77.87 million $ 60,824
Apr 2, 9 PM $ 0.000778
-0.02%
$ 77.83 million $ 60,780
Apr 2, 8 PM $ 0.000778
+1.16%
$ 77.84 million $ 60,255
Apr 2, 7 PM $ 0.000769
-0.28%
$ 76.94 million $ 60,595
Apr 2, 6 PM $ 0.000771
+0.08%
$ 77.1 million $ 61,362
Apr 2, 5 PM $ 0.00077
+0.06%
$ 77.04 million $ 61,634
Apr 2, 4 PM $ 0.00077
+0.19%
$ 76.98 million $ 61,348
Apr 2, 3 PM $ 0.000769
+0.00%
$ 76.86 million $ 61,400
Apr 2, 2 PM $ 0.000769
-0.09%
$ 76.86 million $ 61,273
Apr 2, 1 PM $ 0.000769
+0.11%
$ 76.93 million $ 62,237