Capybobo Historical Data

PYBOBO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.000743
-0.20%
$74.26 million $51,249
Aug 8, 11 PM $0.000744
+0.01%
$74.41 million $51,347
Aug 8, 10 PM $0.000744
+0.00%
$74.42 million $51,278
Aug 8, 9 PM $0.000745
+0.04%
$74.48 million $51,484
Aug 8, 8 PM $0.000745
-0.17%
$74.5 million $51,421
Aug 8, 7 PM $0.000745
+0.09%
$74.51 million $51,749
Aug 8, 6 PM $0.000745
+0.11%
$74.45 million $51,873
Aug 8, 5 PM $0.000744
-0.29%
$74.43 million $51,910
Aug 8, 4 PM $0.000746
-0.07%
$74.62 million $51,806
Aug 8, 3 PM $0.000746
+0.21%
$74.61 million $51,689
Aug 8, 2 PM $0.000744
-0.13%
$74.41 million $51,550
Aug 8, 1 PM $0.000744
-0.63%
$74.39 million $51,474
Aug 8, 12 PM $0.000749
+0.28%
$74.85 million $51,136
Aug 8, 11 AM $0.000746
-0.07%
$74.62 million $51,530
Aug 8, 10 AM $0.000746
-0.61%
$74.62 million $51,613
Aug 8, 9 AM $0.000751
+0.21%
$75.09 million $51,490
Aug 8, 8 AM $0.000749
-0.56%
$74.9 million $51,733
Aug 8, 7 AM $0.000754
+0.29%
$75.41 million $51,823
Aug 8, 6 AM $0.000752
-0.11%
$75.23 million $51,681
Aug 8, 5 AM $0.000754
+0.21%
$75.42 million $51,760
Aug 8, 4 AM $0.000754
+0.33%
$75.44 million $51,670
Aug 8, 3 AM $0.000754
-0.09%
$75.36 million $51,339
Aug 8, 2 AM $0.000752
+1.10%
$75.23 million $51,682
Aug 8, 1 AM $0.000743
-0.26%
$74.31 million $51,003
Aug 8, 12 AM $0.000743
-0.03%
$74.32 million $51,305
Aug 7, 11 PM $0.000744
-0.03%
$74.37 million $51,737
Aug 7, 10 PM $0.000743
-0.07%
$74.27 million $52,346
Aug 7, 9 PM $0.000743
-0.01%
$74.28 million $52,421
Aug 7, 8 PM $0.000742
-0.15%
$74.24 million $52,440
Aug 7, 7 PM $0.000742
-0.05%
$74.24 million $52,544
Aug 7, 6 PM $0.000743
+0.09%
$74.33 million $52,237
Aug 7, 5 PM $0.000744
+0.24%
$74.41 million $52,229
Aug 7, 4 PM $0.000742
-0.34%
$74.23 million $52,249
Aug 7, 3 PM $0.000744
-0.04%
$74.38 million $52,293
Aug 7, 2 PM $0.000745
+0.26%
$74.52 million $52,766
Aug 7, 1 PM $0.000743
-0.35%
$74.28 million $52,575
Aug 7, 12 PM $0.000745
+0.15%
$74.49 million $52,964
Aug 7, 11 AM $0.000744
-0.09%
$74.4 million $52,652
Aug 7, 10 AM $0.000743
-0.43%
$74.32 million $52,443
Aug 7, 9 AM $0.000746
-0.15%
$74.63 million $52,640
Aug 7, 8 AM $0.000749
+0.54%
$74.91 million $52,409
Aug 7, 7 AM $0.000746
+0.16%
$74.63 million $52,036
Aug 7, 6 AM $0.000745
-0.03%
$74.47 million $52,076
Aug 7, 5 AM $0.000745
-0.31%
$74.51 million $51,914
Aug 7, 4 AM $0.000748
-0.45%
$74.76 million $51,917
Aug 7, 3 AM $0.000749
-0.16%
$74.94 million $52,135
Aug 7, 2 AM $0.000749
+0.11%
$74.88 million $51,755
Aug 7, 1 AM $0.000748
-0.17%
$74.78 million $52,002
Aug 7, 12 AM $0.000749
+0.08%
$74.89 million $51,773
Aug 6, 11 PM $0.000748
+0.12%
$74.77 million $51,687