Capybobo Historical Data

PYBOBO Page 11
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,289
6:12 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,288
6:11 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,288
6:10 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,235
6:09 AM $ 0.000707
+0.00%
$ 70.7 million $ 52,235
6:08 AM $ 0.000707
+0.00%
$ 70.7 million $ 52,203
6:07 AM $ 0.000707
+0.00%
$ 70.7 million $ 52,192
6:06 AM $ 0.000707
+0.00%
$ 70.7 million $ 52,306
6:05 AM $ 0.000707
+0.00%
$ 70.7 million $ 52,306
6:04 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,356
6:03 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,356
6:02 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,388
6:01 AM $ 0.000707
+0.03%
$ 70.71 million $ 52,388
6:00 AM $ 0.000706
+0.00%
$ 70.71 million $ 52,345
5:59 AM $ 0.000707
+0.00%
$ 70.73 million $ 52,315
5:58 AM $ 0.000707
+0.00%
$ 70.73 million $ 52,315
5:57 AM $ 0.000707
+0.00%
$ 70.73 million $ 52,199
5:56 AM $ 0.000707
+0.00%
$ 70.73 million $ 52,199
5:55 AM $ 0.000707
+0.00%
$ 70.73 million $ 52,149
5:54 AM $ 0.000707
+0.00%
$ 70.72 million $ 52,149
5:53 AM $ 0.000707
+0.00%
$ 70.72 million $ 52,128
5:52 AM $ 0.000707
+0.00%
$ 70.72 million $ 52,128
5:51 AM $ 0.000707
+0.00%
$ 70.72 million $ 52,048
5:50 AM $ 0.000707
+0.00%
$ 70.72 million $ 52,048
5:49 AM $ 0.000707
+0.00%
$ 70.69 million $ 51,946
5:48 AM $ 0.000707
+0.00%
$ 70.69 million $ 51,946
5:47 AM $ 0.000707
+0.00%
$ 70.69 million $ 51,919
5:46 AM $ 0.000707
+0.00%
$ 70.69 million $ 51,919
5:45 AM $ 0.000707
+0.00%
$ 70.69 million $ 51,885
5:44 AM $ 0.000707
+0.00%
$ 70.74 million $ 51,885
5:43 AM $ 0.000707
+0.06%
$ 70.74 million $ 51,935
5:42 AM $ 0.000707
+0.04%
$ 70.74 million $ 51,905
5:41 AM $ 0.000707
+0.04%
$ 70.74 million $ 51,847
5:40 AM $ 0.000707
+0.00%
$ 70.74 million $ 51,847
5:39 AM $ 0.000707
-0.07%
$ 70.79 million $ 51,905
5:37 AM $ 0.000707
+0.06%
$ 70.79 million $ 51,794
5:36 AM $ 0.000707
+0.06%
$ 70.79 million $ 51,794
5:35 AM $ 0.000707
+0.00%
$ 70.79 million $ 51,899
5:34 AM $ 0.000707
-0.06%
$ 70.79 million $ 51,835
5:33 AM $ 0.000707
+0.01%
$ 70.79 million $ 51,794
5:32 AM $ 0.000707
+0.03%
$ 70.79 million $ 51,882
5:31 AM $ 0.000707
+0.06%
$ 70.79 million $ 51,806
5:30 AM $ 0.000707
+0.00%
$ 70.79 million $ 51,806
5:29 AM $ 0.000707
+0.00%
$ 70.79 million $ 51,882
5:28 AM $ 0.000707
+0.00%
$ 70.79 million $ 51,882
5:27 AM $ 0.000707
-0.07%
$ 70.79 million $ 51,874
5:26 AM $ 0.000707
-0.04%
$ 70.79 million $ 51,874
5:25 AM $ 0.000707
+0.00%
$ 70.79 million $ 51,864
5:24 AM $ 0.000707
+0.00%
$ 70.79 million $ 51,864
5:23 AM $ 0.000707
+0.00%
$ 70.79 million $ 51,873