Capybobo Historical Data

PYBOBO Page 11
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000748
+0.00%
$ 74.83 million $ 54,747
2:17 AM $ 0.000747
+0.00%
$ 74.83 million $ 54,767
2:16 AM $ 0.000747
+0.00%
$ 74.83 million $ 54,740
2:15 AM $ 0.000747
+0.00%
$ 74.83 million $ 54,740
2:14 AM $ 0.000747
+0.09%
$ 74.66 million $ 54,787
2:13 AM $ 0.000747
+0.00%
$ 74.66 million $ 54,903
2:12 AM $ 0.000747
+0.00%
$ 74.66 million $ 54,903
2:11 AM $ 0.000747
+0.00%
$ 74.66 million $ 54,905
2:10 AM $ 0.000747
+0.00%
$ 74.66 million $ 54,905
2:09 AM $ 0.000746
-0.03%
$ 74.65 million $ 54,912
2:08 AM $ 0.000747
+0.00%
$ 74.65 million $ 54,912
2:07 AM $ 0.000746
+0.00%
$ 74.65 million $ 54,968
2:06 AM $ 0.000746
+0.00%
$ 74.65 million $ 54,968
2:05 AM $ 0.000746
+0.00%
$ 74.65 million $ 54,927
2:04 AM $ 0.000746
-0.17%
$ 74.6 million $ 54,963
2:03 AM $ 0.000746
+0.00%
$ 74.6 million $ 54,947
2:02 AM $ 0.000746
+0.00%
$ 74.6 million $ 54,947
2:01 AM $ 0.000747
+0.00%
$ 74.6 million $ 54,985
2:00 AM $ 0.000747
+0.00%
$ 74.6 million $ 54,985
1:59 AM $ 0.000748
+0.32%
$ 74.84 million $ 54,994
1:58 AM $ 0.000746
+0.00%
$ 74.84 million $ 54,994
1:57 AM $ 0.000747
+0.00%
$ 74.84 million $ 54,980
1:56 AM $ 0.000747
+0.00%
$ 74.84 million $ 54,915
1:55 AM $ 0.000747
+0.00%
$ 74.84 million $ 54,915
1:54 AM $ 0.000748
-0.03%
$ 74.8 million $ 54,863
1:53 AM $ 0.000747
+0.00%
$ 74.8 million $ 54,841
1:52 AM $ 0.000747
+0.00%
$ 74.8 million $ 54,841
1:51 AM $ 0.000746
+0.00%
$ 74.8 million $ 54,800
1:50 AM $ 0.000746
+0.00%
$ 74.8 million $ 54,800
1:49 AM $ 0.000746
-0.09%
$ 74.6 million $ 54,815
1:48 AM $ 0.000747
+0.00%
$ 74.6 million $ 54,815
1:47 AM $ 0.000747
+0.00%
$ 74.6 million $ 54,888
1:46 AM $ 0.000747
+0.00%
$ 74.6 million $ 54,888
1:45 AM $ 0.000748
+0.00%
$ 74.6 million $ 54,876
1:44 AM $ 0.000748
+0.05%
$ 74.8 million $ 54,815
1:43 AM $ 0.000747
+0.00%
$ 74.8 million $ 54,822
1:42 AM $ 0.000747
+0.00%
$ 74.8 million $ 54,822
1:41 AM $ 0.000746
+0.00%
$ 74.8 million $ 54,840
1:40 AM $ 0.000746
+0.00%
$ 74.8 million $ 54,840
1:39 AM $ 0.000746
-0.11%
$ 74.6 million $ 54,902
1:38 AM $ 0.000747
+0.00%
$ 74.6 million $ 54,963
1:37 AM $ 0.000747
+0.00%
$ 74.6 million $ 54,963
1:36 AM $ 0.000747
+0.00%
$ 74.6 million $ 54,904
1:35 AM $ 0.000745
+0.00%
$ 74.6 million $ 54,904
1:34 AM $ 0.000746
+0.00%
$ 74.63 million $ 54,865
1:33 AM $ 0.000746
+0.00%
$ 74.63 million $ 54,845
1:32 AM $ 0.000746
+0.00%
$ 74.63 million $ 54,845
1:31 AM $ 0.000747
+0.00%
$ 74.63 million $ 54,802
1:30 AM $ 0.000747
+0.00%
$ 74.63 million $ 54,802
1:29 AM $ 0.000747
+0.00%
$ 74.71 million $ 54,782