Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 5 PM $0.000688
-0.35%
$68.82 million $52,348
Oct 10, 4 PM $0.000691
-0.06%
$69.11 million $52,409
Oct 10, 3 PM $0.000691
+0.41%
$69.13 million $52,985
Oct 10, 2 PM $0.00069
-0.49%
$68.97 million $53,461
Oct 10, 1 PM $0.000694
+0.14%
$69.38 million $53,488
Oct 10, 12 PM $0.000694
+0.35%
$69.41 million $53,552
Oct 10, 11 AM $0.000692
-0.06%
$69.23 million $57,845
Oct 10, 10 AM $0.000693
-0.19%
$69.32 million $60,067
Oct 10, 9 AM $0.000693
+0.03%
$69.26 million $60,206
Oct 10, 8 AM $0.000691
-0.32%
$69.14 million $60,565
Oct 10, 7 AM $0.000694
+0.43%
$69.39 million $60,706
Oct 10, 6 AM $0.000691
-0.20%
$69.09 million $61,130
Oct 10, 5 AM $0.000692
-0.09%
$69.22 million $61,695
Oct 10, 4 AM $0.000693
+0.00%
$69.33 million $61,853
Oct 10, 3 AM $0.000693
-0.14%
$69.28 million $61,624
Oct 10, 2 AM $0.000694
-0.03%
$69.41 million $61,947
Oct 10, 1 AM $0.000694
+0.32%
$69.39 million $61,620
Oct 10, 12 AM $0.000691
-0.53%
$69.13 million $61,548
Oct 9, 11 PM $0.000695
-0.52%
$69.5 million $60,508
Oct 9, 10 PM $0.000697
-0.20%
$69.72 million $60,569
Oct 9, 9 PM $0.000698
+0.43%
$69.82 million $60,689
Oct 9, 8 PM $0.000695
-0.23%
$69.47 million $61,316
Oct 9, 7 PM $0.000697
+0.22%
$69.67 million $61,564
Oct 9, 6 PM $0.000696
-0.26%
$69.58 million $61,906
Oct 9, 5 PM $0.000699
+0.33%
$69.86 million $61,658
Oct 9, 4 PM $0.000696
-0.19%
$69.58 million $61,384
Oct 9, 3 PM $0.000698
+0.16%
$69.82 million $60,887
Oct 9, 2 PM $0.000697
-0.29%
$69.7 million $61,218
Oct 9, 1 PM $0.000698
-0.13%
$69.81 million $61,928
Oct 9, 12 PM $0.000698
+2.98%
$69.79 million $62,196
Oct 9, 11 AM $0.00068
+5.23%
$67.98 million $58,758
Oct 9, 10 AM $0.000646
-0.58%
$64.61 million $56,053
Oct 9, 9 AM $0.000651
-0.18%
$65.09 million $56,465
Oct 9, 8 AM $0.000653
+0.11%
$65.33 million $56,217
Oct 9, 7 AM $0.000653
+0.06%
$65.28 million $56,225
Oct 9, 6 AM $0.000652
+0.46%
$65.18 million $55,963
Oct 9, 5 AM $0.000648
-0.74%
$64.8 million $55,594
Oct 9, 4 AM $0.000652
-0.40%
$65.2 million $55,430
Oct 9, 3 AM $0.000655
-0.09%
$65.51 million $55,315
Oct 9, 2 AM $0.000656
+0.44%
$65.65 million $54,846
Oct 9, 1 AM $0.000655
-0.27%
$65.46 million $55,114
Oct 9, 12 AM $0.000655
-0.03%
$65.5 million $55,488
Oct 8, 11 PM $0.000655
+0.26%
$65.5 million $55,791
Oct 8, 10 PM $0.000653
-0.35%
$65.31 million $55,244
Oct 8, 9 PM $0.000656
+0.02%
$65.57 million $54,700
Oct 8, 8 PM $0.000655
+0.09%
$65.48 million $54,635
Oct 8, 7 PM $0.000655
+0.26%
$65.5 million $54,253
Oct 8, 6 PM $0.000654
+0.06%
$65.35 million $54,189
Oct 8, 5 PM $0.000655
-0.05%
$65.46 million $54,619
Oct 8, 4 PM $0.000654
-0.35%
$65.42 million $55,181