Capybobo Historical Data

PYBOBO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000769
+0.11%
$ 76.93 million $ 62,237
Apr 2, 12 PM $ 0.000769
+0.01%
$ 76.92 million $ 62,149
Apr 2, 11 AM $ 0.000769
-0.60%
$ 76.91 million $ 62,059
Apr 2, 10 AM $ 0.000774
-0.02%
$ 77.38 million $ 62,232
Apr 2, 9 AM $ 0.000774
-0.11%
$ 77.36 million $ 63,128
Apr 2, 8 AM $ 0.000774
-0.05%
$ 77.43 million $ 62,840
Apr 2, 7 AM $ 0.000775
+0.00%
$ 77.46 million $ 63,746
Apr 2, 6 AM $ 0.000775
+0.22%
$ 77.49 million $ 63,519
Apr 2, 5 AM $ 0.000773
-1.36%
$ 77.32 million $ 64,052
Apr 2, 4 AM $ 0.000784
+0.60%
$ 78.39 million $ 63,806
Apr 2, 3 AM $ 0.000779
+1.20%
$ 77.88 million $ 64,233
Apr 2, 2 AM $ 0.00077
+0.04%
$ 76.96 million $ 63,845
Apr 2, 1 AM $ 0.000769
-0.11%
$ 76.92 million $ 65,207
Apr 2, 12 AM $ 0.00077
-0.01%
$ 77.01 million $ 65,136
Apr 1, 11 PM $ 0.00077
+0.05%
$ 77.02 million $ 63,893
Apr 1, 10 PM $ 0.00077
-0.07%
$ 76.98 million $ 63,672
Apr 1, 9 PM $ 0.00077
-0.11%
$ 77.03 million $ 63,555
Apr 1, 8 PM $ 0.00077
+0.03%
$ 77.04 million $ 64,056
Apr 1, 7 PM $ 0.00077
+0.02%
$ 77.02 million $ 64,551
Apr 1, 6 PM $ 0.00077
+0.01%
$ 77.02 million $ 63,995
Apr 1, 5 PM $ 0.00077
-0.03%
$ 77.01 million $ 63,957
Apr 1, 4 PM $ 0.000771
+0.05%
$ 77.06 million $ 64,234
Apr 1, 3 PM $ 0.00077
-0.59%
$ 77.02 million $ 64,278
Apr 1, 2 PM $ 0.000775
+0.77%
$ 77.46 million $ 64,313
Apr 1, 1 PM $ 0.000778
-0.11%
$ 77.76 million $ 63,367
Apr 1, 12 PM $ 0.000775
-0.27%
$ 77.55 million $ 63,850
Apr 1, 11 AM $ 0.000777
-0.05%
$ 77.69 million $ 63,868
Apr 1, 10 AM $ 0.000777
+0.01%
$ 77.72 million $ 63,862
Apr 1, 9 AM $ 0.000777
+0.02%
$ 77.71 million $ 62,979
Apr 1, 8 AM $ 0.000777
-0.30%
$ 77.72 million $ 63,828
Apr 1, 7 AM $ 0.000779
+0.16%
$ 77.93 million $ 63,469
Apr 1, 6 AM $ 0.000778
+0.49%
$ 77.81 million $ 63,337
Apr 1, 5 AM $ 0.000774
-1.74%
$ 77.39 million $ 63,094
Apr 1, 4 AM $ 0.000787
+1.83%
$ 78.73 million $ 63,004
Apr 1, 3 AM $ 0.000773
-1.09%
$ 77.32 million $ 62,992
Apr 1, 2 AM $ 0.000782
+0.69%
$ 78.17 million $ 63,301
Apr 1, 1 AM $ 0.000776
-0.02%
$ 77.62 million $ 62,487
Apr 1, 12 AM $ 0.000776
+1.43%
$ 77.61 million $ 61,943
Mar 31, 11 PM $ 0.000765
+0.12%
$ 76.52 million $ 61,503
Mar 31, 10 PM $ 0.000765
-0.26%
$ 76.49 million $ 61,245
Mar 31, 9 PM $ 0.000767
+0.04%
$ 76.68 million $ 61,191
Mar 31, 8 PM $ 0.000766
+0.30%
$ 76.64 million $ 60,760
Mar 31, 7 PM $ 0.000764
+0.08%
$ 76.41 million $ 60,608
Mar 31, 6 PM $ 0.000763
-0.11%
$ 76.35 million $ 60,434
Mar 31, 5 PM $ 0.000764
-0.04%
$ 76.41 million $ 60,082
Mar 31, 4 PM $ 0.000764
+0.08%
$ 76.44 million $ 59,929
Mar 31, 3 PM $ 0.000764
+0.20%
$ 76.38 million $ 59,911
Mar 31, 2 PM $ 0.000762
-0.16%
$ 76.23 million $ 60,284
Mar 31, 1 PM $ 0.000764
-0.40%
$ 76.35 million $ 59,827
Mar 31, 12 PM $ 0.000767
+0.07%
$ 76.66 million $ 58,866