Capybobo Historical Data

PYBOBO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.000747
-0.04%
$74.67 million $51,801
Aug 6, 9 PM $0.000749
+0.01%
$74.85 million $51,845
Aug 6, 8 PM $0.000749
-0.04%
$74.87 million $51,831
Aug 6, 7 PM $0.00075
+0.28%
$74.96 million $51,705
Aug 6, 6 PM $0.000749
-0.20%
$74.92 million $52,169
Aug 6, 5 PM $0.000751
-0.11%
$75.08 million $52,079
Aug 6, 4 PM $0.000749
-0.19%
$74.85 million $51,946
Aug 6, 3 PM $0.000748
-0.09%
$74.82 million $51,889
Aug 6, 2 PM $0.000751
+0.04%
$75.13 million $51,611
Aug 6, 1 PM $0.00075
+0.44%
$74.99 million $51,567
Aug 6, 12 PM $0.000746
-0.04%
$74.57 million $51,681
Aug 6, 11 AM $0.000749
-0.23%
$74.9 million $51,607
Aug 6, 10 AM $0.00075
-0.39%
$74.96 million $52,207
Aug 6, 9 AM $0.000752
+0.43%
$75.17 million $52,195
Aug 6, 8 AM $0.000751
+0.09%
$75.14 million $52,337
Aug 6, 7 AM $0.000749
-0.33%
$74.95 million $52,577
Aug 6, 6 AM $0.000754
+0.69%
$75.43 million $52,726
Aug 6, 5 AM $0.000751
-0.42%
$75.11 million $52,698
Aug 6, 4 AM $0.00075
-0.32%
$75.04 million $52,422
Aug 6, 3 AM $0.000752
-0.54%
$75.18 million $52,035
Aug 6, 2 AM $0.000757
+0.79%
$75.67 million $52,068
Aug 6, 1 AM $0.000752
-0.32%
$75.24 million $51,840
Aug 6, 12 AM $0.000754
-0.37%
$75.38 million $51,825
Aug 5, 11 PM $0.000755
-0.45%
$75.5 million $51,774
Aug 5, 10 PM $0.000757
-0.07%
$75.72 million $51,560
Aug 5, 9 PM $0.000756
+0.32%
$75.57 million $51,148
Aug 5, 8 PM $0.000754
-0.32%
$75.45 million $52,180
Aug 5, 7 PM $0.000757
+0.46%
$75.7 million $52,047
Aug 5, 6 PM $0.000754
-0.21%
$75.36 million $51,863
Aug 5, 5 PM $0.000755
+0.63%
$75.5 million $51,929
Aug 5, 4 PM $0.00075
-0.42%
$74.99 million $52,200
Aug 5, 3 PM $0.000752
-0.04%
$75.23 million $52,462
Aug 5, 2 PM $0.000753
+0.13%
$75.33 million $52,838
Aug 5, 1 PM $0.000754
+0.52%
$75.37 million $52,997
Aug 5, 12 PM $0.00075
-0.20%
$74.98 million $52,702
Aug 5, 11 AM $0.000751
-0.71%
$75.12 million $52,867
Aug 5, 10 AM $0.000756
-0.07%
$75.59 million $52,271
Aug 5, 9 AM $0.000755
+0.11%
$75.52 million $52,124
Aug 5, 8 AM $0.000755
+0.59%
$75.46 million $51,943
Aug 5, 7 AM $0.000751
-0.23%
$75.07 million $52,406
Aug 5, 6 AM $0.000753
+0.05%
$75.27 million $59,065
Aug 5, 5 AM $0.000754
+0.19%
$75.44 million $59,090
Aug 5, 4 AM $0.000752
-0.29%
$75.17 million $59,089
Aug 5, 3 AM $0.000754
+0.05%
$75.39 million $59,319
Aug 5, 2 AM $0.000754
+0.55%
$75.4 million $59,024
Aug 5, 1 AM $0.000751
+0.20%
$75.14 million $58,834
Aug 5, 12 AM $0.00075
-0.11%
$75.02 million $58,934
Aug 4, 11 PM $0.00075
+0.17%
$75.05 million $58,623
Aug 4, 10 PM $0.00075
-0.40%
$74.97 million $58,411
Aug 4, 9 PM $0.000753
+1.36%
$75.29 million $58,418