Capybobo Historical Data

PYBOBO Page 12
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000706
+0.00%
$ 70.69 million $ 52,165
6:56 AM $ 0.000706
+0.00%
$ 70.69 million $ 52,165
6:55 AM $ 0.000706
+0.00%
$ 70.69 million $ 52,303
6:54 AM $ 0.000706
+0.00%
$ 70.65 million $ 52,303
6:53 AM $ 0.000707
+0.00%
$ 70.65 million $ 52,287
6:52 AM $ 0.000707
+0.00%
$ 70.65 million $ 52,287
6:51 AM $ 0.000707
+0.00%
$ 70.65 million $ 52,318
6:50 AM $ 0.000707
+0.00%
$ 70.65 million $ 52,292
6:49 AM $ 0.000706
+0.00%
$ 70.65 million $ 52,292
6:48 AM $ 0.000707
+0.00%
$ 70.65 million $ 52,275
6:47 AM $ 0.000707
+0.00%
$ 70.65 million $ 52,337
6:46 AM $ 0.000707
+0.00%
$ 70.65 million $ 52,337
6:45 AM $ 0.000707
+0.00%
$ 70.65 million $ 52,420
6:44 AM $ 0.000707
+0.00%
$ 70.69 million $ 52,420
6:43 AM $ 0.000707
+0.00%
$ 70.69 million $ 52,441
6:42 AM $ 0.000707
+0.00%
$ 70.69 million $ 52,441
6:41 AM $ 0.000706
+0.00%
$ 70.69 million $ 52,529
6:40 AM $ 0.000707
+0.00%
$ 70.69 million $ 52,514
6:39 AM $ 0.000707
+0.00%
$ 70.68 million $ 52,514
6:38 AM $ 0.000707
+0.00%
$ 70.68 million $ 52,531
6:37 AM $ 0.000707
+0.00%
$ 70.68 million $ 52,495
6:36 AM $ 0.000707
+0.00%
$ 70.68 million $ 52,495
6:35 AM $ 0.000707
+0.00%
$ 70.68 million $ 52,413
6:34 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,413
6:33 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,435
6:32 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,431
6:31 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,431
6:30 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,478
6:29 AM $ 0.000707
+0.00%
$ 70.68 million $ 52,478
6:28 AM $ 0.000707
+0.00%
$ 70.68 million $ 52,499
6:27 AM $ 0.000707
+0.00%
$ 70.68 million $ 52,513
6:26 AM $ 0.000707
+0.00%
$ 70.68 million $ 52,513
6:25 AM $ 0.000707
+0.00%
$ 70.68 million $ 52,533
6:24 AM $ 0.000707
+0.00%
$ 70.72 million $ 52,533
6:23 AM $ 0.000707
+0.00%
$ 70.72 million $ 52,497
6:22 AM $ 0.000707
+0.00%
$ 70.72 million $ 52,461
6:21 AM $ 0.000707
+0.00%
$ 70.72 million $ 52,461
6:20 AM $ 0.000707
+0.00%
$ 70.72 million $ 52,414
6:19 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,414
6:18 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,381
6:17 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,381
6:16 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,342
6:15 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,290
6:14 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,290
6:13 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,289
6:12 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,288
6:11 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,288
6:10 AM $ 0.000707
+0.00%
$ 70.71 million $ 52,235
6:09 AM $ 0.000707
+0.00%
$ 70.7 million $ 52,235
6:08 AM $ 0.000707
+0.00%
$ 70.7 million $ 52,203