Capybobo Historical Data

PYBOBO Page 12
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.000748
+0.00%
$ 74.78 million $ 54,604
2:40 AM $ 0.000747
+0.00%
$ 74.78 million $ 54,597
2:39 AM $ 0.000747
+0.08%
$ 74.73 million $ 54,606
2:38 AM $ 0.000745
+0.00%
$ 74.73 million $ 54,565
2:37 AM $ 0.000745
+0.00%
$ 74.73 million $ 54,565
2:36 AM $ 0.000748
+0.00%
$ 74.73 million $ 54,523
2:35 AM $ 0.000748
+0.00%
$ 74.73 million $ 54,523
2:34 AM $ 0.000748
-0.03%
$ 74.8 million $ 54,512
2:33 AM $ 0.000748
+0.00%
$ 74.8 million $ 54,513
2:32 AM $ 0.000748
+0.00%
$ 74.8 million $ 54,513
2:31 AM $ 0.000746
+0.00%
$ 74.8 million $ 54,596
2:30 AM $ 0.000746
+0.00%
$ 74.8 million $ 54,596
2:29 AM $ 0.000746
+0.00%
$ 74.63 million $ 54,565
2:28 AM $ 0.000746
+0.00%
$ 74.63 million $ 54,565
2:27 AM $ 0.000746
+0.00%
$ 74.63 million $ 54,504
2:26 AM $ 0.000747
+0.00%
$ 74.63 million $ 54,504
2:25 AM $ 0.000747
+0.00%
$ 74.63 million $ 54,493
2:24 AM $ 0.000747
+0.00%
$ 74.66 million $ 54,549
2:23 AM $ 0.000747
+0.00%
$ 74.66 million $ 54,549
2:22 AM $ 0.000748
+0.00%
$ 74.66 million $ 54,634
2:21 AM $ 0.000747
+0.00%
$ 74.66 million $ 54,634
2:20 AM $ 0.000747
+0.00%
$ 74.66 million $ 54,666
2:19 AM $ 0.000748
+0.00%
$ 74.83 million $ 54,747
2:18 AM $ 0.000748
+0.00%
$ 74.83 million $ 54,747
2:17 AM $ 0.000747
+0.00%
$ 74.83 million $ 54,767
2:16 AM $ 0.000747
+0.00%
$ 74.83 million $ 54,740
2:15 AM $ 0.000747
+0.00%
$ 74.83 million $ 54,740
2:14 AM $ 0.000747
+0.09%
$ 74.66 million $ 54,787
2:13 AM $ 0.000747
+0.00%
$ 74.66 million $ 54,903
2:12 AM $ 0.000747
+0.00%
$ 74.66 million $ 54,903
2:11 AM $ 0.000747
+0.00%
$ 74.66 million $ 54,905
2:10 AM $ 0.000747
+0.00%
$ 74.66 million $ 54,905
2:09 AM $ 0.000746
-0.03%
$ 74.65 million $ 54,912
2:08 AM $ 0.000747
+0.00%
$ 74.65 million $ 54,912
2:07 AM $ 0.000746
+0.00%
$ 74.65 million $ 54,968
2:06 AM $ 0.000746
+0.00%
$ 74.65 million $ 54,968
2:05 AM $ 0.000746
+0.00%
$ 74.65 million $ 54,927
2:04 AM $ 0.000746
-0.17%
$ 74.6 million $ 54,963
2:03 AM $ 0.000746
+0.00%
$ 74.6 million $ 54,947
2:02 AM $ 0.000746
+0.00%
$ 74.6 million $ 54,947
2:01 AM $ 0.000747
+0.00%
$ 74.6 million $ 54,985
2:00 AM $ 0.000747
+0.00%
$ 74.6 million $ 54,985
1:59 AM $ 0.000748
+0.32%
$ 74.84 million $ 54,994
1:58 AM $ 0.000746
+0.00%
$ 74.84 million $ 54,994
1:57 AM $ 0.000747
+0.00%
$ 74.84 million $ 54,980
1:56 AM $ 0.000747
+0.00%
$ 74.84 million $ 54,915
1:55 AM $ 0.000747
+0.00%
$ 74.84 million $ 54,915
1:54 AM $ 0.000748
-0.03%
$ 74.8 million $ 54,863
1:53 AM $ 0.000747
+0.00%
$ 74.8 million $ 54,841
1:52 AM $ 0.000747
+0.00%
$ 74.8 million $ 54,841