Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 PM $0.000654
-0.35%
$65.42 million $55,181
Oct 8, 3 PM $0.000655
-0.09%
$65.5 million $55,317
Oct 8, 2 PM $0.000656
-0.03%
$65.62 million $54,915
Oct 8, 1 PM $0.000655
-0.03%
$65.53 million $54,788
Oct 8, 12 PM $0.000655
-0.33%
$65.54 million $54,357
Oct 8, 11 AM $0.000657
-0.21%
$65.68 million $54,545
Oct 8, 10 AM $0.000658
+0.15%
$65.83 million $53,863
Oct 8, 9 AM $0.000658
-0.18%
$65.78 million $53,103
Oct 8, 8 AM $0.000658
-0.18%
$65.76 million $53,343
Oct 8, 7 AM $0.000659
+0.11%
$65.85 million $53,205
Oct 8, 6 AM $0.000658
+0.11%
$65.77 million $53,439
Oct 8, 5 AM $0.000657
-0.05%
$65.69 million $53,238
Oct 8, 4 AM $0.000657
-0.32%
$65.7 million $53,051
Oct 8, 3 AM $0.000659
-0.02%
$65.94 million $52,658
Oct 8, 2 AM $0.00066
-0.08%
$66.04 million $53,237
Oct 8, 1 AM $0.00066
-0.03%
$66.01 million $53,377
Oct 8, 12 AM $0.00066
-0.09%
$65.99 million $54,021
Oct 7, 11 PM $0.00066
+0.09%
$65.99 million $54,585
Oct 7, 10 PM $0.000658
-0.35%
$65.84 million $55,081
Oct 7, 9 PM $0.00066
-0.27%
$66.02 million $55,586
Oct 7, 8 PM $0.000661
-0.27%
$66.12 million $55,418
Oct 7, 7 PM $0.000664
+0.44%
$66.35 million $54,872
Oct 7, 6 PM $0.000661
+0.08%
$66.08 million $55,476
Oct 7, 5 PM $0.000661
-0.14%
$66.14 million $55,603
Oct 7, 4 PM $0.000663
-0.26%
$66.33 million $55,320
Oct 7, 3 PM $0.000665
+0.11%
$66.54 million $55,238
Oct 7, 2 PM $0.000665
+0.27%
$66.49 million $55,974
Oct 7, 1 PM $0.000662
-0.18%
$66.24 million $55,749
Oct 7, 12 PM $0.000664
-0.02%
$66.4 million $56,747
Oct 7, 11 AM $0.000664
-0.02%
$66.43 million $62,976
Oct 7, 10 AM $0.000664
-0.03%
$66.43 million $62,738
Oct 7, 9 AM $0.000665
-0.63%
$66.48 million $62,944
Oct 7, 8 AM $0.000668
+0.29%
$66.83 million $62,264
Oct 7, 7 AM $0.000667
+0.24%
$66.67 million $62,382
Oct 7, 6 AM $0.000665
+0.00%
$66.54 million $61,875
Oct 7, 5 AM $0.000665
-0.02%
$66.49 million $62,332
Oct 7, 4 AM $0.000665
-0.27%
$66.53 million $62,272
Oct 7, 3 AM $0.000667
-0.31%
$66.7 million $62,817
Oct 7, 2 AM $0.000669
-0.30%
$66.85 million $62,340
Oct 7, 1 AM $0.000669
-0.46%
$66.92 million $62,064
Oct 7, 12 AM $0.000672
-0.31%
$67.21 million $61,615
Oct 6, 11 PM $0.000674
+0.07%
$67.35 million $61,583
Oct 6, 10 PM $0.000673
-0.18%
$67.31 million $61,676
Oct 6, 9 PM $0.000675
+0.31%
$67.54 million $61,797
Oct 6, 8 PM $0.000674
-0.21%
$67.38 million $61,703
Oct 6, 7 PM $0.000675
+0.42%
$67.54 million $62,671
Oct 6, 6 PM $0.000672
-0.55%
$67.22 million $63,130
Oct 6, 5 PM $0.000675
-0.16%
$67.55 million $63,558
Oct 6, 4 PM $0.000676
+0.48%
$67.58 million $63,745
Oct 6, 3 PM $0.000673
-0.82%
$67.33 million $64,383