Capybobo Historical Data

PYBOBO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $0.000743
+0.00%
$74.27 million $57,013
Aug 4, 7 PM $0.000743
+0.18%
$74.29 million $56,982
Aug 4, 6 PM $0.000741
-0.13%
$74.13 million $56,670
Aug 4, 5 PM $0.000742
-0.22%
$74.17 million $56,700
Aug 4, 4 PM $0.000744
-0.13%
$74.41 million $56,376
Aug 4, 3 PM $0.000745
-0.20%
$74.5 million $56,291
Aug 4, 2 PM $0.000746
+0.32%
$74.61 million $55,624
Aug 4, 1 PM $0.000745
+0.36%
$74.45 million $55,588
Aug 4, 12 PM $0.000742
-0.35%
$74.21 million $55,592
Aug 4, 11 AM $0.000744
+0.16%
$74.36 million $55,495
Aug 4, 10 AM $0.000742
-0.32%
$74.23 million $55,382
Aug 4, 9 AM $0.000744
-0.17%
$74.38 million $54,956
Aug 4, 8 AM $0.000745
-0.76%
$74.47 million $55,364
Aug 4, 7 AM $0.000749
+8.12%
$74.86 million $54,974
Aug 4, 6 AM $0.000693
-0.26%
$69.3 million $47,945
Aug 4, 5 AM $0.000693
+0.10%
$69.32 million $47,921
Aug 4, 4 AM $0.000693
-0.13%
$69.27 million $47,899
Aug 4, 3 AM $0.000693
+0.17%
$69.33 million $48,275
Aug 4, 2 AM $0.000692
-0.10%
$69.18 million $48,545
Aug 4, 1 AM $0.000693
+0.01%
$69.26 million $48,742
Aug 4, 12 AM $0.000694
-0.14%
$69.4 million $48,434
Aug 3, 11 PM $0.000694
-0.07%
$69.4 million $48,900
Aug 3, 10 PM $0.000694
+0.03%
$69.39 million $48,909
Aug 3, 9 PM $0.000694
+0.10%
$69.38 million $48,867
Aug 3, 8 PM $0.000693
-0.06%
$69.28 million $49,076
Aug 3, 7 PM $0.000692
-0.36%
$69.2 million $49,105
Aug 3, 6 PM $0.000696
+0.24%
$69.61 million $49,163
Aug 3, 5 PM $0.000693
-0.30%
$69.34 million $49,406
Aug 3, 4 PM $0.000693
-0.09%
$69.26 million $49,438
Aug 3, 3 PM $0.000692
-0.06%
$69.23 million $49,078
Aug 3, 2 PM $0.000693
-0.06%
$69.32 million $49,302
Aug 3, 1 PM $0.000693
-0.04%
$69.32 million $49,844
Aug 3, 12 PM $0.000695
+0.23%
$69.49 million $49,837
Aug 3, 11 AM $0.000695
+0.07%
$69.51 million $49,604
Aug 3, 10 AM $0.000696
+0.00%
$69.63 million $49,822
Aug 3, 9 AM $0.000695
-0.50%
$69.45 million $50,121
Aug 3, 8 AM $0.000697
+0.27%
$69.69 million $49,710
Aug 3, 7 AM $0.000695
+0.32%
$69.5 million $49,177
Aug 3, 6 AM $0.000694
+0.22%
$69.43 million $49,567
Aug 3, 5 AM $0.000695
+0.12%
$69.53 million $49,704
Aug 3, 4 AM $0.000696
-0.27%
$69.57 million $49,815
Aug 3, 3 AM $0.000697
+0.19%
$69.75 million $49,430
Aug 3, 2 AM $0.000696
+0.42%
$69.62 million $49,249
Aug 3, 1 AM $0.000693
-0.57%
$69.26 million $49,120
Aug 3, 12 AM $0.000698
+0.46%
$69.79 million $49,448
Aug 2, 11 PM $0.000693
+0.13%
$69.29 million $49,141
Aug 2, 10 PM $0.000694
+0.38%
$69.43 million $49,230
Aug 2, 9 PM $0.000692
-0.73%
$69.16 million $49,430
Aug 2, 8 PM $0.000694
+0.23%
$69.36 million $49,244
Aug 2, 7 PM $0.000691
-0.26%
$69.12 million $49,278