Capybobo Historical Data

PYBOBO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000764
-0.40%
$ 76.35 million $ 59,827
Mar 31, 12 PM $ 0.000767
+0.07%
$ 76.66 million $ 58,866
Mar 31, 11 AM $ 0.000766
-0.86%
$ 76.61 million $ 59,112
Mar 31, 10 AM $ 0.000772
-0.61%
$ 77.16 million $ 59,238
Mar 31, 9 AM $ 0.000776
+1.54%
$ 77.64 million $ 59,794
Mar 31, 8 AM $ 0.000765
-0.43%
$ 76.46 million $ 59,466
Mar 31, 7 AM $ 0.000768
+0.34%
$ 76.79 million $ 58,885
Mar 31, 6 AM $ 0.000765
+0.12%
$ 76.51 million $ 59,202
Mar 31, 5 AM $ 0.000763
+0.18%
$ 76.34 million $ 59,260
Mar 31, 4 AM $ 0.000762
-0.32%
$ 76.18 million $ 59,607
Mar 31, 3 AM $ 0.000764
+0.05%
$ 76.35 million $ 59,502
Mar 31, 2 AM $ 0.000763
-0.06%
$ 76.31 million $ 59,165
Mar 31, 1 AM $ 0.000763
-0.32%
$ 76.3 million $ 58,555
Mar 31, 12 AM $ 0.000765
+0.12%
$ 76.54 million $ 58,679
Mar 30, 11 PM $ 0.000765
-0.33%
$ 76.48 million $ 59,164
Mar 30, 10 PM $ 0.000767
+0.38%
$ 76.69 million $ 59,422
Mar 30, 9 PM $ 0.000764
-0.40%
$ 76.41 million $ 59,567
Mar 30, 8 PM $ 0.000767
+0.46%
$ 76.69 million $ 59,745
Mar 30, 7 PM $ 0.000763
-0.04%
$ 76.35 million $ 59,116
Mar 30, 6 PM $ 0.000764
-0.01%
$ 76.37 million $ 59,630
Mar 30, 5 PM $ 0.000764
-1.16%
$ 76.38 million $ 60,462
Mar 30, 4 PM $ 0.000773
-0.20%
$ 77.28 million $ 60,333
Mar 30, 3 PM $ 0.000774
+1.02%
$ 77.43 million $ 60,352
Mar 30, 2 PM $ 0.000766
+0.08%
$ 76.64 million $ 59,702
Mar 30, 1 PM $ 0.000766
-0.14%
$ 76.59 million $ 60,067
Mar 30, 12 PM $ 0.000767
+0.00%
$ 76.75 million $ 59,941
Mar 30, 11 AM $ 0.000767
-0.04%
$ 76.74 million $ 60,372
Mar 30, 10 AM $ 0.000768
+0.02%
$ 76.76 million $ 60,094
Mar 30, 9 AM $ 0.000767
-0.24%
$ 76.71 million $ 60,248
Mar 30, 8 AM $ 0.000769
+0.03%
$ 76.89 million $ 60,397
Mar 30, 7 AM $ 0.000768
-0.17%
$ 76.83 million $ 61,163
Mar 30, 6 AM $ 0.00077
-1.21%
$ 76.95 million $ 61,346
Mar 30, 5 AM $ 0.000778
+1.79%
$ 77.82 million $ 61,094
Mar 30, 4 AM $ 0.000764
-0.05%
$ 76.45 million $ 60,498
Mar 30, 3 AM $ 0.000765
-0.06%
$ 76.48 million $ 60,519
Mar 30, 2 AM $ 0.000765
+0.03%
$ 76.53 million $ 60,854
Mar 30, 1 AM $ 0.000765
-0.27%
$ 76.52 million $ 61,195
Mar 30, 12 AM $ 0.000766
+0.04%
$ 76.65 million $ 61,071
Mar 29, 11 PM $ 0.000766
-0.36%
$ 76.62 million $ 61,355
Mar 29, 10 PM $ 0.000769
+0.09%
$ 76.89 million $ 62,226
Mar 29, 9 PM $ 0.000769
-0.09%
$ 76.86 million $ 62,229
Mar 29, 8 PM $ 0.000769
-0.03%
$ 76.93 million $ 62,240
Mar 29, 7 PM $ 0.000766
-0.06%
$ 76.62 million $ 62,250
Mar 29, 6 PM $ 0.000769
-0.04%
$ 76.86 million $ 61,962
Mar 29, 5 PM $ 0.000769
-0.88%
$ 76.88 million $ 61,142
Mar 29, 4 PM $ 0.000776
+0.72%
$ 77.57 million $ 61,441
Mar 29, 3 PM $ 0.000773
-0.13%
$ 77.29 million $ 61,493
Mar 29, 2 PM $ 0.000772
+0.33%
$ 77.23 million $ 61,036
Mar 29, 1 PM $ 0.00077
+0.14%
$ 76.98 million $ 61,183
Mar 29, 12 PM $ 0.00077
-0.57%
$ 76.99 million $ 62,428