Capybobo Historical Data

PYBOBO Page 13
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.000747
+0.00%
$ 74.71 million $ 53,727
3:12 AM $ 0.000746
+0.00%
$ 74.71 million $ 53,724
3:11 AM $ 0.000746
+0.00%
$ 74.71 million $ 53,724
3:10 AM $ 0.000747
+0.00%
$ 74.71 million $ 53,714
3:09 AM $ 0.000745
-0.20%
$ 74.55 million $ 53,714
3:08 AM $ 0.000747
+0.00%
$ 74.55 million $ 53,766
3:07 AM $ 0.000745
+0.00%
$ 74.55 million $ 53,790
3:06 AM $ 0.000745
+0.00%
$ 74.55 million $ 53,790
3:05 AM $ 0.000746
+0.00%
$ 74.55 million $ 53,816
3:04 AM $ 0.000746
-0.05%
$ 74.62 million $ 53,894
3:03 AM $ 0.000747
+0.00%
$ 74.62 million $ 53,859
3:02 AM $ 0.000748
+0.00%
$ 74.62 million $ 53,859
3:01 AM $ 0.000746
+0.00%
$ 74.62 million $ 53,806
3:00 AM $ 0.000746
+0.00%
$ 74.62 million $ 53,806
2:59 AM $ 0.000748
-0.04%
$ 74.77 million $ 53,936
2:58 AM $ 0.000748
+0.00%
$ 74.77 million $ 53,936
2:57 AM $ 0.000747
+0.00%
$ 74.77 million $ 53,963
2:56 AM $ 0.000747
+0.00%
$ 74.77 million $ 53,963
2:55 AM $ 0.000745
+0.00%
$ 74.77 million $ 54,010
2:54 AM $ 0.000745
-0.16%
$ 74.54 million $ 54,149
2:53 AM $ 0.000746
+0.00%
$ 74.54 million $ 54,130
2:52 AM $ 0.000747
+0.00%
$ 74.54 million $ 54,130
2:51 AM $ 0.000747
+0.00%
$ 74.54 million $ 54,185
2:50 AM $ 0.000747
+0.00%
$ 74.54 million $ 54,185
2:49 AM $ 0.000747
-0.12%
$ 74.7 million $ 54,238
2:48 AM $ 0.000748
+0.00%
$ 74.7 million $ 54,266
2:47 AM $ 0.000748
+0.00%
$ 74.7 million $ 54,266
2:46 AM $ 0.000746
+0.00%
$ 74.7 million $ 54,417
2:45 AM $ 0.000746
+0.00%
$ 74.7 million $ 54,417
2:44 AM $ 0.000748
+0.00%
$ 74.78 million $ 54,520
2:43 AM $ 0.000748
+0.00%
$ 74.78 million $ 54,520
2:42 AM $ 0.000748
+0.00%
$ 74.78 million $ 54,604
2:41 AM $ 0.000748
+0.00%
$ 74.78 million $ 54,604
2:40 AM $ 0.000747
+0.00%
$ 74.78 million $ 54,597
2:39 AM $ 0.000747
+0.08%
$ 74.73 million $ 54,606
2:38 AM $ 0.000745
+0.00%
$ 74.73 million $ 54,565
2:37 AM $ 0.000745
+0.00%
$ 74.73 million $ 54,565
2:36 AM $ 0.000748
+0.00%
$ 74.73 million $ 54,523
2:35 AM $ 0.000748
+0.00%
$ 74.73 million $ 54,523
2:34 AM $ 0.000748
-0.03%
$ 74.8 million $ 54,512
2:33 AM $ 0.000748
+0.00%
$ 74.8 million $ 54,513
2:32 AM $ 0.000748
+0.00%
$ 74.8 million $ 54,513
2:31 AM $ 0.000746
+0.00%
$ 74.8 million $ 54,596
2:30 AM $ 0.000746
+0.00%
$ 74.8 million $ 54,596
2:29 AM $ 0.000746
+0.00%
$ 74.63 million $ 54,565
2:28 AM $ 0.000746
+0.00%
$ 74.63 million $ 54,565
2:27 AM $ 0.000746
+0.00%
$ 74.63 million $ 54,504
2:26 AM $ 0.000747
+0.00%
$ 74.63 million $ 54,504
2:25 AM $ 0.000747
+0.00%
$ 74.63 million $ 54,493
2:24 AM $ 0.000747
+0.00%
$ 74.66 million $ 54,549