Capybobo Historical Data

PYBOBO Page 13
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.000706
+0.00%
$ 70.6 million $ 52,099
7:40 AM $ 0.000706
+0.00%
$ 70.6 million $ 52,109
7:39 AM $ 0.000706
+0.00%
$ 70.65 million $ 52,109
7:38 AM $ 0.000706
+0.00%
$ 70.65 million $ 52,114
7:37 AM $ 0.000706
+0.00%
$ 70.65 million $ 52,066
7:36 AM $ 0.000706
+0.00%
$ 70.65 million $ 52,066
7:35 AM $ 0.000706
+0.00%
$ 70.65 million $ 52,067
7:34 AM $ 0.000706
+0.00%
$ 70.6 million $ 52,067
7:33 AM $ 0.000706
+0.00%
$ 70.6 million $ 52,067
7:32 AM $ 0.000706
+0.00%
$ 70.6 million $ 52,081
7:31 AM $ 0.000706
+0.00%
$ 70.6 million $ 52,081
7:30 AM $ 0.000707
+0.00%
$ 70.6 million $ 52,061
7:29 AM $ 0.000707
+0.00%
$ 70.66 million $ 52,061
7:28 AM $ 0.000707
+0.00%
$ 70.66 million $ 52,052
7:27 AM $ 0.000706
+0.00%
$ 70.66 million $ 52,105
7:26 AM $ 0.000706
+0.00%
$ 70.66 million $ 52,105
7:25 AM $ 0.000706
+0.00%
$ 70.66 million $ 52,144
7:24 AM $ 0.000706
+0.00%
$ 70.64 million $ 52,144
7:23 AM $ 0.000707
+0.00%
$ 70.64 million $ 52,083
7:22 AM $ 0.000706
+0.00%
$ 70.64 million $ 52,056
7:21 AM $ 0.000707
+0.00%
$ 70.64 million $ 52,056
7:20 AM $ 0.000706
+0.00%
$ 70.64 million $ 52,171
7:19 AM $ 0.000707
+0.00%
$ 70.67 million $ 52,171
7:18 AM $ 0.000707
+0.00%
$ 70.67 million $ 52,246
7:17 AM $ 0.000707
+0.00%
$ 70.67 million $ 52,298
7:16 AM $ 0.000707
+0.00%
$ 70.67 million $ 52,298
7:15 AM $ 0.000706
+0.00%
$ 70.67 million $ 52,375
7:14 AM $ 0.000706
+0.00%
$ 70.65 million $ 52,375
7:13 AM $ 0.000707
+0.00%
$ 70.65 million $ 52,390
7:12 AM $ 0.000707
+0.00%
$ 70.65 million $ 52,419
7:11 AM $ 0.000707
+0.00%
$ 70.65 million $ 52,419
7:10 AM $ 0.000707
+0.00%
$ 70.65 million $ 52,299
7:09 AM $ 0.000707
+0.00%
$ 70.67 million $ 52,299
7:08 AM $ 0.000707
+0.00%
$ 70.67 million $ 52,228
7:07 AM $ 0.000707
+0.00%
$ 70.67 million $ 52,159
7:06 AM $ 0.000707
+0.00%
$ 70.67 million $ 52,159
7:05 AM $ 0.000707
+0.00%
$ 70.67 million $ 52,131
7:04 AM $ 0.000707
+0.00%
$ 70.67 million $ 52,131
7:03 AM $ 0.000707
+0.00%
$ 70.67 million $ 52,112
7:02 AM $ 0.000706
+0.00%
$ 70.67 million $ 52,136
7:01 AM $ 0.000707
+0.00%
$ 70.67 million $ 52,136
7:00 AM $ 0.000707
+0.00%
$ 70.67 million $ 52,122
6:59 AM $ 0.000707
+0.00%
$ 70.69 million $ 52,122
6:58 AM $ 0.000706
+0.00%
$ 70.69 million $ 52,118
6:57 AM $ 0.000706
+0.00%
$ 70.69 million $ 52,165
6:56 AM $ 0.000706
+0.00%
$ 70.69 million $ 52,165
6:55 AM $ 0.000706
+0.00%
$ 70.69 million $ 52,303
6:54 AM $ 0.000706
+0.00%
$ 70.65 million $ 52,303
6:53 AM $ 0.000707
+0.00%
$ 70.65 million $ 52,287
6:52 AM $ 0.000707
+0.00%
$ 70.65 million $ 52,287