Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $0.000673
-0.82%
$67.33 million $64,383
Oct 6, 2 PM $0.000678
+0.10%
$67.77 million $63,624
Oct 6, 1 PM $0.000677
+0.00%
$67.71 million $64,066
Oct 6, 12 PM $0.00068
+6.28%
$68 million $62,890
Oct 6, 11 AM $0.000639
-0.34%
$63.93 million $56,506
Oct 6, 10 AM $0.000641
+0.00%
$64.06 million $56,369
Oct 6, 9 AM $0.00064
-0.14%
$64.02 million $56,744
Oct 6, 8 AM $0.000641
-0.02%
$64.14 million $57,101
Oct 6, 7 AM $0.000641
+0.28%
$64.07 million $56,919
Oct 6, 6 AM $0.000639
-0.11%
$63.87 million $57,268
Oct 6, 5 AM $0.000638
-0.19%
$63.81 million $57,606
Oct 6, 4 AM $0.000638
+0.14%
$63.79 million $57,928
Oct 6, 3 AM $0.000638
+0.27%
$63.77 million $58,505
Oct 6, 2 AM $0.000637
-0.44%
$63.68 million $58,714
Oct 6, 1 AM $0.000639
+0.27%
$63.92 million $59,500
Oct 6, 12 AM $0.000636
-0.20%
$63.62 million $59,560
Oct 5, 11 PM $0.000638
+0.14%
$63.75 million $59,387
Oct 5, 10 PM $0.000637
-0.11%
$63.69 million $59,752
Oct 5, 9 PM $0.000638
-0.14%
$63.79 million $59,521
Oct 5, 8 PM $0.000639
+0.06%
$63.95 million $59,807
Oct 5, 7 PM $0.00064
+0.05%
$63.96 million $59,012
Oct 5, 6 PM $0.000639
+0.05%
$63.91 million $57,959
Oct 5, 5 PM $0.000639
+0.33%
$63.92 million $57,081
Oct 5, 4 PM $0.000636
-0.08%
$63.59 million $56,839
Oct 5, 3 PM $0.000637
+0.20%
$63.69 million $56,669
Oct 5, 2 PM $0.000637
+0.46%
$63.72 million $56,936
Oct 5, 1 PM $0.000634
-0.49%
$63.39 million $56,134
Oct 5, 12 PM $0.000636
-0.11%
$63.61 million $60,119
Oct 5, 11 AM $0.000637
+0.14%
$63.68 million $60,043
Oct 5, 10 AM $0.000635
-0.25%
$63.54 million $60,508
Oct 5, 9 AM $0.000637
-0.11%
$63.73 million $60,497
Oct 5, 8 AM $0.000639
+0.06%
$63.87 million $60,373
Oct 5, 7 AM $0.000638
+0.08%
$63.78 million $60,772
Oct 5, 6 AM $0.000637
-0.23%
$63.7 million $61,500
Oct 5, 5 AM $0.000639
+0.02%
$63.94 million $60,898
Oct 5, 4 AM $0.00064
-0.06%
$64.04 million $60,377
Oct 5, 3 AM $0.000641
-0.11%
$64.1 million $59,730
Oct 5, 2 AM $0.000641
+0.33%
$64.11 million $58,982
Oct 5, 1 AM $0.00064
-0.23%
$64.02 million $58,123
Oct 5, 12 AM $0.000641
+0.33%
$64.08 million $58,193
Oct 4, 11 PM $0.000638
+0.13%
$63.75 million $58,227
Oct 4, 10 PM $0.000637
-0.14%
$63.73 million $58,077
Oct 4, 9 PM $0.000638
+0.16%
$63.78 million $57,909
Oct 4, 8 PM $0.000636
-0.53%
$63.58 million $57,721
Oct 4, 7 PM $0.000639
+0.16%
$63.92 million $58,698
Oct 4, 6 PM $0.000637
+0.09%
$63.71 million $58,615
Oct 4, 5 PM $0.00064
+0.09%
$63.98 million $59,068
Oct 4, 4 PM $0.000637
-0.09%
$63.72 million $60,393
Oct 4, 3 PM $0.000638
-0.23%
$63.78 million $59,849
Oct 4, 2 PM $0.00064
+0.17%
$63.99 million $60,071