Capybobo Historical Data

PYBOBO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.000694
+0.54%
$69.44 million $49,336
Aug 2, 5 PM $0.000691
-0.04%
$69.15 million $48,827
Aug 2, 4 PM $0.000691
+0.17%
$69.09 million $48,849
Aug 2, 3 PM $0.000691
+0.09%
$69.14 million $48,994
Aug 2, 2 PM $0.000692
+0.07%
$69.19 million $48,933
Aug 2, 1 PM $0.000692
-0.46%
$69.2 million $48,242
Aug 2, 12 PM $0.000695
+0.52%
$69.47 million $48,194
Aug 2, 11 AM $0.000691
-0.17%
$69.05 million $48,504
Aug 2, 10 AM $0.000691
-0.39%
$69.05 million $48,561
Aug 2, 9 AM $0.000693
+0.35%
$69.33 million $48,559
Aug 2, 8 AM $0.00069
-0.79%
$69.01 million $48,987
Aug 2, 7 AM $0.000696
+0.45%
$69.58 million $49,555
Aug 2, 6 AM $0.000692
-0.19%
$69.2 million $49,481
Aug 2, 5 AM $0.0007
-0.33%
$69.95 million $49,142
Aug 2, 4 AM $0.000701
+0.11%
$70.09 million $49,032
Aug 2, 3 AM $0.0007
-0.23%
$69.97 million $49,002
Aug 2, 2 AM $0.000701
+0.33%
$70.15 million $48,855
Aug 2, 1 AM $0.000699
+0.50%
$69.93 million $49,078
Aug 2, 12 AM $0.000696
-0.20%
$69.59 million $49,094
Aug 1, 11 PM $0.000697
-0.64%
$69.72 million $49,154
Aug 1, 10 PM $0.000702
+0.24%
$70.24 million $49,056
Aug 1, 9 PM $0.000701
+0.27%
$70.07 million $48,953
Aug 1, 8 PM $0.000701
+0.27%
$70.1 million $48,970
Aug 1, 7 PM $0.000698
+0.23%
$69.76 million $48,625
Aug 1, 6 PM $0.000698
+0.14%
$69.77 million $48,824
Aug 1, 5 PM $0.000696
+0.03%
$69.64 million $49,193
Aug 1, 4 PM $0.000698
-0.14%
$69.77 million $49,130
Aug 1, 3 PM $0.0007
+0.30%
$69.97 million $49,261
Aug 1, 2 PM $0.000698
+0.19%
$69.84 million $49,256
Aug 1, 1 PM $0.000697
+0.14%
$69.75 million $49,316
Aug 1, 12 PM $0.000696
-0.16%
$69.64 million $49,506
Aug 1, 11 AM $0.000697
-0.01%
$69.71 million $49,517
Aug 1, 10 AM $0.000696
+0.01%
$69.63 million $49,150
Aug 1, 9 AM $0.000696
-0.44%
$69.59 million $50,078
Aug 1, 8 AM $0.000699
+0.06%
$69.9 million $51,724
Aug 1, 7 AM $0.000699
-0.10%
$69.91 million $51,525
Aug 1, 6 AM $0.0007
+0.09%
$69.98 million $51,421
Aug 1, 5 AM $0.000699
-0.06%
$69.94 million $51,461
Aug 1, 4 AM $0.000699
-0.10%
$69.93 million $51,317
Aug 1, 3 AM $0.0007
-0.06%
$69.97 million $51,499
Aug 1, 2 AM $0.000699
-0.57%
$69.91 million $51,672
Aug 1, 1 AM $0.000703
+0.76%
$70.32 million $51,470
Aug 1, 12 AM $0.000697
-0.13%
$69.71 million $51,532
Jul 31, 11 PM $0.000697
-0.37%
$69.74 million $51,453
Jul 31, 10 PM $0.000701
-0.21%
$70.09 million $51,542
Jul 31, 9 PM $0.000701
-0.01%
$70.12 million $51,472
Jul 31, 8 PM $0.0007
+0.00%
$70.05 million $51,549
Jul 31, 7 PM $0.000699
-0.23%
$69.91 million $51,917
Jul 31, 6 PM $0.000702
+0.07%
$70.24 million $52,245
Jul 31, 5 PM $0.000701
+0.49%
$70.14 million $52,684