Capybobo Historical Data

PYBOBO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00077
-0.57%
$ 76.99 million $ 62,428
Mar 29, 11 AM $ 0.000775
+0.47%
$ 77.48 million $ 62,260
Mar 29, 10 AM $ 0.000769
+0.12%
$ 76.91 million $ 62,358
Mar 29, 9 AM $ 0.000768
-0.18%
$ 76.78 million $ 62,532
Mar 29, 8 AM $ 0.000768
-0.45%
$ 76.82 million $ 62,314
Mar 29, 7 AM $ 0.000772
-0.07%
$ 77.16 million $ 62,753
Mar 29, 6 AM $ 0.000772
+0.01%
$ 77.21 million $ 62,664
Mar 29, 5 AM $ 0.000772
-1.07%
$ 77.21 million $ 62,901
Mar 29, 4 AM $ 0.000781
-0.22%
$ 78.08 million $ 62,708
Mar 29, 3 AM $ 0.000781
+0.53%
$ 78.14 million $ 62,606
Mar 29, 2 AM $ 0.000777
-0.03%
$ 77.74 million $ 62,636
Mar 29, 1 AM $ 0.000777
-0.29%
$ 77.75 million $ 62,256
Mar 29, 12 AM $ 0.000779
+1.85%
$ 77.92 million $ 61,931
Mar 28, 11 PM $ 0.000765
-1.25%
$ 76.5 million $ 61,408
Mar 28, 10 PM $ 0.000775
-0.06%
$ 77.49 million $ 60,466
Mar 28, 9 PM $ 0.000775
-0.05%
$ 77.49 million $ 61,263
Mar 28, 8 PM $ 0.000775
+0.01%
$ 77.53 million $ 61,568
Mar 28, 7 PM $ 0.000775
-0.02%
$ 77.51 million $ 61,536
Mar 28, 6 PM $ 0.000775
+0.07%
$ 77.55 million $ 61,737
Mar 28, 5 PM $ 0.000775
+0.06%
$ 77.49 million $ 62,138
Mar 28, 4 PM $ 0.000775
+0.00%
$ 77.47 million $ 62,231
Mar 28, 3 PM $ 0.000775
-0.23%
$ 77.48 million $ 62,285
Mar 28, 2 PM $ 0.000777
-0.04%
$ 77.66 million $ 62,862
Mar 28, 1 PM $ 0.000777
+0.67%
$ 77.69 million $ 62,595
Mar 28, 12 PM $ 0.000771
-0.14%
$ 77.09 million $ 61,932
Mar 28, 11 AM $ 0.000772
-0.20%
$ 77.2 million $ 61,678
Mar 28, 10 AM $ 0.000774
+0.31%
$ 77.35 million $ 61,822
Mar 28, 9 AM $ 0.000771
+0.01%
$ 77.11 million $ 61,450
Mar 28, 8 AM $ 0.000771
-0.11%
$ 77.1 million $ 61,563
Mar 28, 7 AM $ 0.000772
+0.24%
$ 77.19 million $ 60,847
Mar 28, 6 AM $ 0.00077
-0.05%
$ 77.01 million $ 61,056
Mar 28, 5 AM $ 0.00077
-0.09%
$ 77.05 million $ 61,444
Mar 28, 4 AM $ 0.000771
-0.04%
$ 77.06 million $ 61,691
Mar 28, 3 AM $ 0.000771
+0.27%
$ 77.09 million $ 62,332
Mar 28, 2 AM $ 0.000769
-0.10%
$ 76.89 million $ 61,812
Mar 28, 1 AM $ 0.00077
-0.07%
$ 76.96 million $ 62,031
Mar 28, 12 AM $ 0.00077
+0.21%
$ 77.02 million $ 62,051
Mar 27, 11 PM $ 0.000769
-0.14%
$ 76.86 million $ 62,204
Mar 27, 10 PM $ 0.000769
-0.14%
$ 76.94 million $ 62,103
Mar 27, 9 PM $ 0.000771
-0.08%
$ 77.06 million $ 61,284
Mar 27, 8 PM $ 0.000772
+0.32%
$ 77.16 million $ 61,332
Mar 27, 7 PM $ 0.00077
-0.09%
$ 76.99 million $ 61,620
Mar 27, 6 PM $ 0.000771
+0.10%
$ 77.06 million $ 61,076
Mar 27, 5 PM $ 0.00077
-1.27%
$ 76.98 million $ 60,954
Mar 27, 4 PM $ 0.000779
+1.01%
$ 77.9 million $ 60,722
Mar 27, 3 PM $ 0.000771
+0.11%
$ 77.12 million $ 60,645
Mar 27, 2 PM $ 0.00077
-0.04%
$ 77.03 million $ 60,439
Mar 27, 1 PM $ 0.000769
-0.43%
$ 76.89 million $ 61,111
Mar 27, 12 PM $ 0.000773
+0.13%
$ 77.25 million $ 61,053
Mar 27, 11 AM $ 0.000772
+0.34%
$ 77.23 million $ 61,437