Capybobo Historical Data

PYBOBO Page 14
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.000746
+0.00%
$ 74.71 million $ 53,501
3:46 AM $ 0.000746
+0.00%
$ 74.71 million $ 53,501
3:45 AM $ 0.000745
+0.00%
$ 74.71 million $ 53,524
3:44 AM $ 0.000745
-0.08%
$ 74.55 million $ 53,586
3:43 AM $ 0.000747
+0.00%
$ 74.55 million $ 53,563
3:42 AM $ 0.000747
+0.00%
$ 74.55 million $ 53,563
3:41 AM $ 0.000746
+0.00%
$ 74.55 million $ 53,563
3:40 AM $ 0.000746
+0.00%
$ 74.55 million $ 53,563
3:39 AM $ 0.000746
+0.00%
$ 74.62 million $ 53,567
3:38 AM $ 0.000746
+0.00%
$ 74.62 million $ 53,567
3:37 AM $ 0.000747
+0.00%
$ 74.62 million $ 53,584
3:36 AM $ 0.000747
+0.00%
$ 74.62 million $ 53,584
3:35 AM $ 0.000748
+0.00%
$ 74.62 million $ 53,599
3:34 AM $ 0.000748
+0.09%
$ 74.77 million $ 53,579
3:33 AM $ 0.000748
+0.00%
$ 74.77 million $ 53,580
3:32 AM $ 0.000748
+0.00%
$ 74.77 million $ 53,580
3:31 AM $ 0.000746
+0.00%
$ 74.77 million $ 53,593
3:30 AM $ 0.000746
+0.00%
$ 74.77 million $ 53,593
3:29 AM $ 0.000746
+0.00%
$ 74.59 million $ 53,522
3:28 AM $ 0.000746
+0.00%
$ 74.59 million $ 53,522
3:27 AM $ 0.000745
+0.00%
$ 74.59 million $ 53,525
3:26 AM $ 0.000745
+0.00%
$ 74.59 million $ 53,505
3:25 AM $ 0.000745
+0.00%
$ 74.59 million $ 53,505
3:24 AM $ 0.000746
+0.00%
$ 74.65 million $ 53,502
3:23 AM $ 0.000746
+0.00%
$ 74.65 million $ 53,502
3:22 AM $ 0.000747
+0.00%
$ 74.65 million $ 53,441
3:21 AM $ 0.000747
+0.00%
$ 74.65 million $ 53,441
3:20 AM $ 0.000746
+0.00%
$ 74.65 million $ 53,529
3:19 AM $ 0.000747
+0.12%
$ 74.68 million $ 53,529
3:18 AM $ 0.000746
+0.00%
$ 74.68 million $ 53,603
3:17 AM $ 0.000747
+0.00%
$ 74.68 million $ 53,652
3:16 AM $ 0.000747
+0.00%
$ 74.68 million $ 53,652
3:15 AM $ 0.000747
+0.00%
$ 74.68 million $ 53,669
3:14 AM $ 0.000747
+0.00%
$ 74.71 million $ 53,727
3:13 AM $ 0.000747
+0.00%
$ 74.71 million $ 53,727
3:12 AM $ 0.000746
+0.00%
$ 74.71 million $ 53,724
3:11 AM $ 0.000746
+0.00%
$ 74.71 million $ 53,724
3:10 AM $ 0.000747
+0.00%
$ 74.71 million $ 53,714
3:09 AM $ 0.000745
-0.20%
$ 74.55 million $ 53,714
3:08 AM $ 0.000747
+0.00%
$ 74.55 million $ 53,766
3:07 AM $ 0.000745
+0.00%
$ 74.55 million $ 53,790
3:06 AM $ 0.000745
+0.00%
$ 74.55 million $ 53,790
3:05 AM $ 0.000746
+0.00%
$ 74.55 million $ 53,816
3:04 AM $ 0.000746
-0.05%
$ 74.62 million $ 53,894
3:03 AM $ 0.000747
+0.00%
$ 74.62 million $ 53,859
3:02 AM $ 0.000748
+0.00%
$ 74.62 million $ 53,859
3:01 AM $ 0.000746
+0.00%
$ 74.62 million $ 53,806
3:00 AM $ 0.000746
+0.00%
$ 74.62 million $ 53,806
2:59 AM $ 0.000748
-0.04%
$ 74.77 million $ 53,936
2:58 AM $ 0.000748
+0.00%
$ 74.77 million $ 53,936