Capybobo Historical Data

PYBOBO Page 14
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,258
8:11 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,258
8:10 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,256
8:09 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,256
8:08 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,262
8:07 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,251
8:06 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,251
8:05 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,208
8:04 AM $ 0.000706
+0.00%
$ 70.59 million $ 52,208
8:03 AM $ 0.000706
+0.00%
$ 70.59 million $ 52,151
8:02 AM $ 0.000706
+0.00%
$ 70.59 million $ 52,101
8:01 AM $ 0.000706
+0.00%
$ 70.59 million $ 52,101
8:00 AM $ 0.000706
+0.00%
$ 70.59 million $ 52,055
7:59 AM $ 0.000706
+0.00%
$ 70.59 million $ 52,055
7:58 AM $ 0.000706
+0.00%
$ 70.59 million $ 52,072
7:57 AM $ 0.000706
+0.00%
$ 70.59 million $ 52,085
7:56 AM $ 0.000706
+0.00%
$ 70.59 million $ 52,085
7:55 AM $ 0.000706
+0.00%
$ 70.59 million $ 52,082
7:54 AM $ 0.000706
+0.00%
$ 70.63 million $ 52,082
7:53 AM $ 0.000706
+0.00%
$ 70.63 million $ 52,080
7:52 AM $ 0.000706
+0.00%
$ 70.63 million $ 52,089
7:51 AM $ 0.000706
+0.00%
$ 70.63 million $ 52,089
7:50 AM $ 0.000706
+0.00%
$ 70.63 million $ 52,064
7:49 AM $ 0.000706
+0.00%
$ 70.61 million $ 52,064
7:48 AM $ 0.000706
+0.00%
$ 70.61 million $ 52,041
7:47 AM $ 0.000706
+0.00%
$ 70.61 million $ 52,112
7:46 AM $ 0.000706
+0.00%
$ 70.61 million $ 52,112
7:45 AM $ 0.000706
+0.00%
$ 70.61 million $ 52,152
7:44 AM $ 0.000706
+0.00%
$ 70.6 million $ 52,152
7:43 AM $ 0.000706
+0.00%
$ 70.6 million $ 52,114
7:42 AM $ 0.000706
+0.00%
$ 70.6 million $ 52,114
7:41 AM $ 0.000706
+0.00%
$ 70.6 million $ 52,099
7:40 AM $ 0.000706
+0.00%
$ 70.6 million $ 52,109
7:39 AM $ 0.000706
+0.00%
$ 70.65 million $ 52,109
7:38 AM $ 0.000706
+0.00%
$ 70.65 million $ 52,114
7:37 AM $ 0.000706
+0.00%
$ 70.65 million $ 52,066
7:36 AM $ 0.000706
+0.00%
$ 70.65 million $ 52,066
7:35 AM $ 0.000706
+0.00%
$ 70.65 million $ 52,067
7:34 AM $ 0.000706
+0.00%
$ 70.6 million $ 52,067
7:33 AM $ 0.000706
+0.00%
$ 70.6 million $ 52,067
7:32 AM $ 0.000706
+0.00%
$ 70.6 million $ 52,081
7:31 AM $ 0.000706
+0.00%
$ 70.6 million $ 52,081
7:30 AM $ 0.000707
+0.00%
$ 70.6 million $ 52,061
7:29 AM $ 0.000707
+0.00%
$ 70.66 million $ 52,061
7:28 AM $ 0.000707
+0.00%
$ 70.66 million $ 52,052
7:27 AM $ 0.000706
+0.00%
$ 70.66 million $ 52,105
7:26 AM $ 0.000706
+0.00%
$ 70.66 million $ 52,105
7:25 AM $ 0.000706
+0.00%
$ 70.66 million $ 52,144
7:24 AM $ 0.000706
+0.00%
$ 70.64 million $ 52,144
7:23 AM $ 0.000707
+0.00%
$ 70.64 million $ 52,083