Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 PM $0.00064
+0.17%
$63.99 million $60,071
Oct 4, 1 PM $0.00064
+0.20%
$64.03 million $61,465
Oct 4, 12 PM $0.00064
+0.74%
$64.01 million $58,891
Oct 4, 11 AM $0.000636
-0.44%
$63.57 million $59,711
Oct 4, 10 AM $0.000639
+0.08%
$63.9 million $59,953
Oct 4, 9 AM $0.00064
-0.31%
$63.98 million $59,203
Oct 4, 8 AM $0.000642
+0.33%
$64.23 million $59,541
Oct 4, 7 AM $0.00064
-0.20%
$63.99 million $59,664
Oct 4, 6 AM $0.000641
-0.06%
$64.05 million $59,214
Oct 4, 5 AM $0.000642
+0.12%
$64.19 million $59,515
Oct 4, 4 AM $0.000641
-0.08%
$64.11 million $60,237
Oct 4, 3 AM $0.000642
+0.23%
$64.23 million $61,276
Oct 4, 2 AM $0.000641
-0.57%
$64.11 million $62,077
Oct 4, 1 AM $0.000645
+0.50%
$64.47 million $62,301
Oct 4, 12 AM $0.000641
+0.00%
$64.13 million $61,849
Oct 3, 11 PM $0.000641
+0.00%
$64.13 million $62,280
Oct 3, 10 PM $0.00064
-0.06%
$64.04 million $61,652
Oct 3, 9 PM $0.000641
+0.06%
$64.06 million $62,133
Oct 3, 8 PM $0.000641
+0.69%
$64.11 million $62,410
Oct 3, 7 PM $0.000637
-0.41%
$63.69 million $61,714
Oct 3, 6 PM $0.000638
+0.24%
$63.77 million $61,872
Oct 3, 5 PM $0.000636
+0.35%
$63.64 million $62,556
Oct 3, 4 PM $0.000635
+0.17%
$63.52 million $62,930
Oct 3, 3 PM $0.000633
+1.15%
$63.33 million $63,891
Oct 3, 2 PM $0.000628
+4.53%
$62.76 million $63,924
Oct 3, 1 PM $0.000601
+0.77%
$60.1 million $62,792
Oct 3, 12 PM $0.000595
-0.08%
$59.54 million $62,626
Oct 3, 11 AM $0.000597
-0.43%
$59.68 million $62,096
Oct 3, 10 AM $0.000599
-0.12%
$59.89 million $62,106
Oct 3, 9 AM $0.000601
+0.35%
$60.08 million $63,563
Oct 3, 8 AM $0.000598
+0.27%
$59.84 million $63,713
Oct 3, 7 AM $0.000598
+0.13%
$59.81 million $63,706
Oct 3, 6 AM $0.000597
-0.22%
$59.74 million $63,767
Oct 3, 5 AM $0.000598
-0.20%
$59.81 million $64,090
Oct 3, 4 AM $0.000599
+0.94%
$59.93 million $64,040
Oct 3, 3 AM $0.000592
+0.12%
$59.19 million $63,736
Oct 3, 2 AM $0.00059
+0.43%
$59.03 million $63,795
Oct 3, 1 AM $0.000587
-0.02%
$58.7 million $65,197
Oct 3, 12 AM $0.000588
-0.52%
$58.77 million $65,897
Oct 2, 11 PM $0.000591
+0.87%
$59.14 million $65,208
Oct 2, 10 PM $0.000588
-0.51%
$58.75 million $66,062
Oct 2, 9 PM $0.000591
+0.49%
$59.09 million $66,406
Oct 2, 8 PM $0.000589
+0.02%
$58.93 million $66,454
Oct 2, 7 PM $0.000589
+0.34%
$58.88 million $66,456
Oct 2, 6 PM $0.000588
-0.56%
$58.78 million $67,415
Oct 2, 5 PM $0.000589
-1.22%
$58.88 million $66,992
Oct 2, 4 PM $0.000596
+1.24%
$59.6 million $65,526
Oct 2, 3 PM $0.000589
-0.03%
$58.86 million $65,640
Oct 2, 2 PM $0.000588
-1.08%
$58.81 million $66,060
Oct 2, 1 PM $0.000594
+0.10%
$59.4 million $66,092