Capybobo Historical Data

PYBOBO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000772
+0.34%
$ 77.23 million $ 61,437
Mar 27, 10 AM $ 0.00077
-0.03%
$ 76.97 million $ 60,688
Mar 27, 9 AM $ 0.00077
-1.07%
$ 77 million $ 60,852
Mar 27, 8 AM $ 0.000776
-0.31%
$ 77.64 million $ 59,879
Mar 27, 7 AM $ 0.000778
+0.03%
$ 77.82 million $ 59,581
Mar 27, 6 AM $ 0.000779
+0.16%
$ 77.88 million $ 59,055
Mar 27, 5 AM $ 0.000777
-0.11%
$ 77.67 million $ 58,598
Mar 27, 4 AM $ 0.000778
+1.25%
$ 77.83 million $ 59,123
Mar 27, 3 AM $ 0.000769
-0.46%
$ 76.87 million $ 58,548
Mar 27, 2 AM $ 0.000772
-0.21%
$ 77.22 million $ 58,787
Mar 27, 1 AM $ 0.000774
+0.09%
$ 77.38 million $ 59,195
Mar 27, 12 AM $ 0.000773
-0.01%
$ 77.32 million $ 59,620
Mar 26, 11 PM $ 0.00077
-0.53%
$ 77 million $ 59,355
Mar 26, 10 PM $ 0.000774
+0.24%
$ 77.4 million $ 59,877
Mar 26, 9 PM $ 0.000772
+0.57%
$ 77.22 million $ 60,137
Mar 26, 8 PM $ 0.000768
-0.30%
$ 76.78 million $ 60,110
Mar 26, 7 PM $ 0.00077
-0.09%
$ 77.01 million $ 60,154
Mar 26, 6 PM $ 0.000771
-0.01%
$ 77.09 million $ 60,582
Mar 26, 5 PM $ 0.000771
+0.29%
$ 77.1 million $ 60,646
Mar 26, 4 PM $ 0.000769
-1.49%
$ 76.87 million $ 60,591
Mar 26, 3 PM $ 0.00078
+0.74%
$ 78.03 million $ 60,219
Mar 26, 2 PM $ 0.000775
+0.80%
$ 77.46 million $ 60,116
Mar 26, 1 PM $ 0.000769
+0.48%
$ 76.86 million $ 59,722
Mar 26, 12 PM $ 0.000765
+0.03%
$ 76.49 million $ 59,266
Mar 26, 11 AM $ 0.000765
+0.01%
$ 76.55 million $ 58,611
Mar 26, 10 AM $ 0.000765
-0.69%
$ 76.5 million $ 58,565
Mar 26, 9 AM $ 0.000772
-0.23%
$ 77.16 million $ 58,263
Mar 26, 8 AM $ 0.000774
-0.10%
$ 77.36 million $ 59,065
Mar 26, 7 AM $ 0.000774
+0.73%
$ 77.44 million $ 59,615
Mar 26, 6 AM $ 0.000769
-0.32%
$ 76.91 million $ 59,926
Mar 26, 5 AM $ 0.000772
+0.08%
$ 77.24 million $ 60,324
Mar 26, 4 AM $ 0.000772
-0.05%
$ 77.21 million $ 59,440
Mar 26, 3 AM $ 0.000773
+0.50%
$ 77.3 million $ 59,279
Mar 26, 2 AM $ 0.000769
-0.05%
$ 76.92 million $ 59,636
Mar 26, 1 AM $ 0.000771
-0.08%
$ 77.09 million $ 59,545
Mar 26, 12 AM $ 0.000773
+0.19%
$ 77.25 million $ 59,699
Mar 25, 11 PM $ 0.000771
+0.02%
$ 77.11 million $ 60,244
Mar 25, 10 PM $ 0.000771
-0.17%
$ 77.11 million $ 60,237
Mar 25, 9 PM $ 0.000771
+0.33%
$ 77.14 million $ 60,391
Mar 25, 8 PM $ 0.000769
-1.01%
$ 76.9 million $ 60,279
Mar 25, 7 PM $ 0.000777
+0.71%
$ 77.68 million $ 60,516
Mar 25, 6 PM $ 0.000771
+0.66%
$ 77.13 million $ 60,615
Mar 25, 5 PM $ 0.000766
+0.02%
$ 76.63 million $ 60,723
Mar 25, 4 PM $ 0.000766
-0.01%
$ 76.63 million $ 60,796
Mar 25, 3 PM $ 0.000766
-0.22%
$ 76.64 million $ 61,330
Mar 25, 2 PM $ 0.000768
-0.06%
$ 76.81 million $ 61,399
Mar 25, 1 PM $ 0.000768
-0.54%
$ 76.85 million $ 61,191
Mar 25, 12 PM $ 0.000773
+0.24%
$ 77.29 million $ 62,855
Mar 25, 11 AM $ 0.000771
-0.10%
$ 77.14 million $ 63,628
Mar 25, 10 AM $ 0.000772
+0.37%
$ 77.22 million $ 63,673