Capybobo Historical Data

PYBOBO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.000698
-0.19%
$69.77 million $52,770
Jul 31, 3 PM $0.000697
+0.10%
$69.71 million $53,113
Jul 31, 2 PM $0.000699
+0.37%
$69.86 million $53,014
Jul 31, 1 PM $0.000697
-0.14%
$69.67 million $53,115
Jul 31, 12 PM $0.000696
+0.17%
$69.62 million $54,242
Jul 31, 11 AM $0.000695
-0.30%
$69.48 million $54,420
Jul 31, 10 AM $0.000695
-0.22%
$69.54 million $54,716
Jul 31, 9 AM $0.000696
+1.19%
$69.62 million $67,930
Jul 31, 8 AM $0.000688
-0.10%
$68.77 million $65,853
Jul 31, 7 AM $0.000688
-0.06%
$68.82 million $65,870
Jul 31, 6 AM $0.00069
+0.31%
$68.98 million $65,998
Jul 31, 5 AM $0.000688
+0.01%
$68.82 million $66,486
Jul 31, 4 AM $0.000688
-0.42%
$68.79 million $67,089
Jul 31, 3 AM $0.000692
+0.04%
$69.16 million $67,676
Jul 31, 2 AM $0.000689
-0.29%
$68.88 million $67,713
Jul 31, 1 AM $0.000691
+0.19%
$69.06 million $67,824
Jul 31, 12 AM $0.000691
+0.17%
$69.14 million $68,202
Jul 30, 11 PM $0.00069
+0.15%
$69.03 million $68,584
Jul 30, 10 PM $0.000688
-0.15%
$68.79 million $69,146
Jul 30, 9 PM $0.000689
-0.22%
$68.89 million $70,085
Jul 30, 8 PM $0.000689
-0.26%
$68.93 million $70,138
Jul 30, 7 PM $0.000692
-0.23%
$69.16 million $70,132
Jul 30, 6 PM $0.000691
+0.03%
$69.12 million $69,248
Jul 30, 5 PM $0.00069
-0.23%
$68.99 million $68,642
Jul 30, 4 PM $0.000693
-0.10%
$69.32 million $68,722
Jul 30, 3 PM $0.000692
+0.28%
$69.22 million $68,187
Jul 30, 2 PM $0.00069
-0.22%
$69.02 million $68,278
Jul 30, 1 PM $0.000691
-1.60%
$69.05 million $68,118
Jul 30, 12 PM $0.000702
+0.72%
$70.24 million $66,752
Jul 30, 11 AM $0.000698
-0.41%
$69.78 million $66,360
Jul 30, 10 AM $0.0007
+10.02%
$70.05 million $66,211
Jul 30, 9 AM $0.000637
-0.24%
$63.66 million $52,143
Jul 30, 8 AM $0.000638
+0.24%
$63.82 million $52,297
Jul 30, 7 AM $0.000639
+0.38%
$63.88 million $52,430
Jul 30, 6 AM $0.000636
+0.05%
$63.63 million $52,254
Jul 30, 5 AM $0.000636
-0.02%
$63.63 million $51,897
Jul 30, 4 AM $0.000637
-0.05%
$63.67 million $51,578
Jul 30, 3 AM $0.000637
+0.16%
$63.69 million $50,958
Jul 30, 2 AM $0.000637
-0.14%
$63.67 million $51,152
Jul 30, 1 AM $0.000637
+0.00%
$63.73 million $51,232
Jul 30, 12 AM $0.000637
+0.02%
$63.69 million $50,617
Jul 29, 11 PM $0.000635
-0.06%
$63.54 million $50,164
Jul 29, 10 PM $0.000636
-0.13%
$63.64 million $49,771
Jul 29, 9 PM $0.000638
+0.25%
$63.8 million $49,079
Jul 29, 8 PM $0.000636
-0.52%
$63.58 million $48,700
Jul 29, 7 PM $0.00064
+0.06%
$63.97 million $48,660
Jul 29, 6 PM $0.000641
+0.44%
$64.11 million $48,848
Jul 29, 5 PM $0.000641
+0.17%
$64.11 million $49,441
Jul 29, 4 PM $0.000638
+0.19%
$63.85 million $49,252
Jul 29, 3 PM $0.000641
+0.00%
$64.14 million $49,162