Capybobo Historical Data

PYBOBO Page 15
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000705
+0.00%
$ 70.55 million $ 52,851
8:53 AM $ 0.000706
+0.00%
$ 70.55 million $ 52,852
8:52 AM $ 0.000706
+0.00%
$ 70.55 million $ 52,870
8:51 AM $ 0.000706
+0.00%
$ 70.55 million $ 52,870
8:50 AM $ 0.000706
+0.00%
$ 70.55 million $ 52,792
8:49 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,792
8:48 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,754
8:47 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,719
8:46 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,719
8:45 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,820
8:44 AM $ 0.000706
+0.00%
$ 70.59 million $ 52,820
8:43 AM $ 0.000706
+0.00%
$ 70.59 million $ 52,838
8:42 AM $ 0.000706
+0.00%
$ 70.59 million $ 52,834
8:41 AM $ 0.000706
+0.00%
$ 70.59 million $ 52,834
8:40 AM $ 0.000706
+0.00%
$ 70.59 million $ 52,780
8:39 AM $ 0.000706
+0.00%
$ 70.57 million $ 52,780
8:38 AM $ 0.000706
+0.00%
$ 70.57 million $ 52,762
8:37 AM $ 0.000706
+0.00%
$ 70.57 million $ 52,718
8:36 AM $ 0.000706
+0.00%
$ 70.57 million $ 52,718
8:35 AM $ 0.000706
+0.00%
$ 70.57 million $ 52,687
8:34 AM $ 0.000706
+0.00%
$ 70.57 million $ 52,687
8:33 AM $ 0.000706
+0.00%
$ 70.57 million $ 52,691
8:32 AM $ 0.000706
+0.00%
$ 70.57 million $ 52,685
8:31 AM $ 0.000706
+0.00%
$ 70.57 million $ 52,685
8:30 AM $ 0.000706
+0.00%
$ 70.57 million $ 52,701
8:29 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,701
8:28 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,698
8:27 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,673
8:26 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,673
8:25 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,582
8:24 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,582
8:23 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,564
8:22 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,508
8:21 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,508
8:20 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,441
8:19 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,441
8:18 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,409
8:17 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,323
8:16 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,323
8:15 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,280
8:14 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,280
8:13 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,278
8:12 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,258
8:11 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,258
8:10 AM $ 0.000706
+0.00%
$ 70.62 million $ 52,256
8:09 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,256
8:08 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,262
8:07 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,251
8:06 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,251
8:05 AM $ 0.000706
+0.00%
$ 70.58 million $ 52,208