Capybobo Historical Data

PYBOBO Page 15
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000745
+0.00%
$ 74.78 million $ 53,558
4:14 AM $ 0.000746
-0.03%
$ 74.58 million $ 53,558
4:13 AM $ 0.000746
+0.00%
$ 74.58 million $ 53,542
4:12 AM $ 0.000746
+0.00%
$ 74.58 million $ 53,926
4:11 AM $ 0.000746
+0.00%
$ 74.58 million $ 53,926
4:10 AM $ 0.000748
+0.00%
$ 74.58 million $ 53,946
4:09 AM $ 0.000748
+0.09%
$ 74.77 million $ 53,945
4:08 AM $ 0.000747
+0.00%
$ 74.77 million $ 53,963
4:07 AM $ 0.000747
+0.00%
$ 74.77 million $ 53,963
4:06 AM $ 0.000746
+0.00%
$ 74.77 million $ 53,934
4:05 AM $ 0.000746
+0.00%
$ 74.77 million $ 53,934
4:04 AM $ 0.000746
-0.19%
$ 74.57 million $ 53,877
4:03 AM $ 0.000747
+0.00%
$ 74.57 million $ 53,877
4:02 AM $ 0.000746
+0.00%
$ 74.57 million $ 53,864
4:01 AM $ 0.000746
+0.00%
$ 74.57 million $ 53,864
4:00 AM $ 0.000747
+0.00%
$ 74.57 million $ 53,832
3:59 AM $ 0.000747
-0.04%
$ 74.72 million $ 53,832
3:58 AM $ 0.000747
+0.00%
$ 74.72 million $ 53,792
3:57 AM $ 0.000747
+0.00%
$ 74.72 million $ 53,662
3:56 AM $ 0.000747
+0.00%
$ 74.72 million $ 53,662
3:55 AM $ 0.000747
+0.00%
$ 74.72 million $ 53,586
3:54 AM $ 0.000747
-0.04%
$ 74.66 million $ 53,532
3:53 AM $ 0.000747
+0.00%
$ 74.66 million $ 53,523
3:52 AM $ 0.000747
+0.00%
$ 74.66 million $ 53,523
3:51 AM $ 0.000747
+0.00%
$ 74.66 million $ 53,485
3:50 AM $ 0.000747
+0.00%
$ 74.66 million $ 53,485
3:49 AM $ 0.000747
+0.00%
$ 74.71 million $ 53,437
3:48 AM $ 0.000747
+0.00%
$ 74.71 million $ 53,437
3:47 AM $ 0.000746
+0.00%
$ 74.71 million $ 53,501
3:46 AM $ 0.000746
+0.00%
$ 74.71 million $ 53,501
3:45 AM $ 0.000745
+0.00%
$ 74.71 million $ 53,524
3:44 AM $ 0.000745
-0.08%
$ 74.55 million $ 53,586
3:43 AM $ 0.000747
+0.00%
$ 74.55 million $ 53,563
3:42 AM $ 0.000747
+0.00%
$ 74.55 million $ 53,563
3:41 AM $ 0.000746
+0.00%
$ 74.55 million $ 53,563
3:40 AM $ 0.000746
+0.00%
$ 74.55 million $ 53,563
3:39 AM $ 0.000746
+0.00%
$ 74.62 million $ 53,567
3:38 AM $ 0.000746
+0.00%
$ 74.62 million $ 53,567
3:37 AM $ 0.000747
+0.00%
$ 74.62 million $ 53,584
3:36 AM $ 0.000747
+0.00%
$ 74.62 million $ 53,584
3:35 AM $ 0.000748
+0.00%
$ 74.62 million $ 53,599
3:34 AM $ 0.000748
+0.09%
$ 74.77 million $ 53,579
3:33 AM $ 0.000748
+0.00%
$ 74.77 million $ 53,580
3:32 AM $ 0.000748
+0.00%
$ 74.77 million $ 53,580
3:31 AM $ 0.000746
+0.00%
$ 74.77 million $ 53,593
3:30 AM $ 0.000746
+0.00%
$ 74.77 million $ 53,593
3:29 AM $ 0.000746
+0.00%
$ 74.59 million $ 53,522
3:28 AM $ 0.000746
+0.00%
$ 74.59 million $ 53,522
3:27 AM $ 0.000745
+0.00%
$ 74.59 million $ 53,525
3:26 AM $ 0.000745
+0.00%
$ 74.59 million $ 53,505