Capybobo Historical Data

PYBOBO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.000641
+0.39%
$64.1 million $49,196
Jul 29, 1 PM $0.000639
-0.16%
$63.93 million $49,286
Jul 29, 12 PM $0.000641
+0.12%
$64.13 million $49,621
Jul 29, 11 AM $0.000639
-0.11%
$63.89 million $49,626
Jul 29, 10 AM $0.000638
+0.00%
$63.84 million $49,714
Jul 29, 9 AM $0.000639
-0.09%
$63.86 million $49,649
Jul 29, 8 AM $0.00064
+0.27%
$63.97 million $49,976
Jul 29, 7 AM $0.000638
+0.17%
$63.8 million $50,180
Jul 29, 6 AM $0.000636
-0.86%
$63.56 million $50,116
Jul 29, 5 AM $0.000641
+0.23%
$64.05 million $50,413
Jul 29, 4 AM $0.00064
+0.19%
$63.98 million $50,809
Jul 29, 3 AM $0.000638
+0.03%
$63.82 million $51,194
Jul 29, 2 AM $0.00064
+0.31%
$63.99 million $50,912
Jul 29, 1 AM $0.000638
-0.39%
$63.76 million $51,122
Jul 29, 12 AM $0.000639
-0.30%
$63.88 million $51,380
Jul 28, 11 PM $0.000639
-0.54%
$63.9 million $51,844
Jul 28, 10 PM $0.000641
-0.50%
$64.14 million $51,362
Jul 28, 9 PM $0.000645
+0.44%
$64.47 million $52,200
Jul 28, 8 PM $0.000642
+0.27%
$64.16 million $52,297
Jul 28, 7 PM $0.00064
-0.53%
$63.98 million $52,568
Jul 28, 6 PM $0.000642
-0.30%
$64.16 million $52,765
Jul 28, 5 PM $0.000636
-0.02%
$63.61 million $52,739
Jul 28, 4 PM $0.000636
+0.05%
$63.64 million $52,940
Jul 28, 3 PM $0.000637
-0.16%
$63.66 million $52,929
Jul 28, 2 PM $0.000636
-0.20%
$63.6 million $53,139
Jul 28, 1 PM $0.000637
-0.09%
$63.68 million $54,159
Jul 28, 12 PM $0.000637
-0.05%
$63.74 million $54,093
Jul 28, 11 AM $0.000638
-0.28%
$63.75 million $53,996
Jul 28, 10 AM $0.00064
-0.05%
$63.96 million $54,097
Jul 28, 9 AM $0.00064
+0.08%
$63.99 million $53,881
Jul 28, 8 AM $0.00064
+0.06%
$64.01 million $53,778
Jul 28, 7 AM $0.00064
-0.05%
$63.97 million $53,669
Jul 28, 6 AM $0.00064
-0.28%
$63.97 million $53,609
Jul 28, 5 AM $0.000641
+0.05%
$64.07 million $53,420
Jul 28, 4 AM $0.000641
+0.00%
$64.06 million $52,861
Jul 28, 3 AM $0.00064
-0.27%
$63.98 million $54,680
Jul 28, 2 AM $0.000641
+0.05%
$64.14 million $54,808
Jul 28, 1 AM $0.00064
-0.08%
$64.01 million $59,413
Jul 28, 12 AM $0.000641
-0.48%
$64.09 million $59,615
Jul 27, 11 PM $0.000644
-0.08%
$64.37 million $59,211
Jul 27, 10 PM $0.000644
+0.16%
$64.38 million $59,545
Jul 27, 9 PM $0.000643
+0.33%
$64.3 million $58,256
Jul 27, 8 PM $0.000641
-0.22%
$64.13 million $58,398
Jul 27, 7 PM $0.000644
-0.17%
$64.37 million $57,853
Jul 27, 6 PM $0.000644
-0.03%
$64.37 million $57,896
Jul 27, 5 PM $0.000643
-0.53%
$64.26 million $57,798
Jul 27, 4 PM $0.000645
-0.15%
$64.49 million $57,904
Jul 27, 3 PM $0.000646
+0.19%
$64.57 million $57,881
Jul 27, 2 PM $0.000645
-0.82%
$64.47 million $57,383
Jul 27, 1 PM $0.000651
+0.02%
$65.11 million $56,330