Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 PM $0.000594
+0.10%
$59.4 million $66,092
Oct 2, 12 PM $0.000593
+0.10%
$59.29 million $65,377
Oct 2, 11 AM $0.000592
+0.37%
$59.2 million $65,308
Oct 2, 10 AM $0.000591
-1.14%
$59.09 million $65,210
Oct 2, 9 AM $0.000598
+0.84%
$59.81 million $64,836
Oct 2, 8 AM $0.000596
+0.44%
$59.64 million $65,036
Oct 2, 7 AM $0.000593
+0.51%
$59.34 million $65,859
Oct 2, 6 AM $0.000592
-0.44%
$59.19 million $66,821
Oct 2, 5 AM $0.000596
+0.27%
$59.6 million $70,565
Oct 2, 4 AM $0.000594
-0.54%
$59.45 million $71,095
Oct 2, 3 AM $0.0006
+0.03%
$60.04 million $71,139
Oct 2, 2 AM $0.000601
+0.74%
$60.05 million $71,975
Oct 2, 1 AM $0.000595
-0.05%
$59.53 million $71,117
Oct 2, 12 AM $0.000596
-0.73%
$59.56 million $71,423
Oct 1, 11 PM $0.0006
-0.35%
$59.96 million $73,690
Oct 1, 10 PM $0.000601
-0.18%
$60.06 million $78,468
Oct 1, 9 PM $0.000603
+0.32%
$60.28 million $80,721
Oct 1, 8 PM $0.000601
+0.22%
$60.05 million $80,858
Oct 1, 7 PM $0.000599
-0.17%
$59.9 million $81,323
Oct 1, 6 PM $0.000598
+0.54%
$59.8 million $80,339
Oct 1, 5 PM $0.000595
-0.13%
$59.53 million $80,873
Oct 1, 4 PM $0.000596
+0.76%
$59.63 million $80,570
Oct 1, 3 PM $0.000593
-0.30%
$59.32 million $79,857
Oct 1, 2 PM $0.000596
+0.52%
$59.57 million $81,553
Oct 1, 1 PM $0.000594
+0.51%
$59.39 million $81,706
Oct 1, 12 PM $0.000592
-0.34%
$59.17 million $81,592
Oct 1, 11 AM $0.000594
-0.02%
$59.36 million $81,434
Oct 1, 10 AM $0.000594
+0.68%
$59.44 million $81,583
Oct 1, 9 AM $0.00059
-0.82%
$59.04 million $81,603
Oct 1, 8 AM $0.000594
-0.59%
$59.45 million $82,515
Oct 1, 7 AM $0.000598
+0.50%
$59.82 million $81,105
Oct 1, 6 AM $0.000595
-0.07%
$59.48 million $80,333
Oct 1, 5 AM $0.000595
-0.58%
$59.5 million $75,503
Oct 1, 4 AM $0.000599
+0.22%
$59.89 million $75,422
Oct 1, 3 AM $0.000598
+0.89%
$59.85 million $75,536
Oct 1, 2 AM $0.000594
-0.10%
$59.36 million $74,586
Oct 1, 1 AM $0.000594
+1.00%
$59.42 million $74,469
Oct 1, 12 AM $0.000588
-2.07%
$58.75 million $73,483
Sep 30, 11 PM $0.0006
+0.62%
$59.98 million $71,544
Sep 30, 10 PM $0.000603
+1.67%
$60.28 million $67,543
Sep 30, 9 PM $0.000593
-0.05%
$59.3 million $64,097
Sep 30, 8 PM $0.00059
-0.44%
$59 million $64,894
Sep 30, 7 PM $0.000592
-0.42%
$59.22 million $64,877
Sep 30, 6 PM $0.000591
-1.42%
$59.08 million $64,842
Sep 30, 5 PM $0.000598
-0.53%
$59.82 million $64,878
Sep 30, 4 PM $0.0006
+0.55%
$60.03 million $65,434
Sep 30, 3 PM $0.000598
+1.25%
$59.75 million $65,851
Sep 30, 2 PM $0.00059
-0.61%
$58.98 million $63,529
Sep 30, 1 PM $0.000594
+0.49%
$59.38 million $64,580
Sep 30, 12 PM $0.000591
-0.19%
$59.08 million $64,484