Capybobo Historical Data

PYBOBO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000771
-0.10%
$ 77.14 million $ 63,628
Mar 25, 10 AM $ 0.000772
+0.37%
$ 77.22 million $ 63,673
Mar 25, 9 AM $ 0.000769
-1.06%
$ 76.94 million $ 64,469
Mar 25, 8 AM $ 0.000776
+1.06%
$ 77.63 million $ 64,798
Mar 25, 7 AM $ 0.000768
+0.04%
$ 76.82 million $ 64,777
Mar 25, 6 AM $ 0.000768
+0.10%
$ 76.81 million $ 65,059
Mar 25, 5 AM $ 0.000767
-0.43%
$ 76.73 million $ 64,609
Mar 25, 4 AM $ 0.000771
-0.39%
$ 77.08 million $ 65,409
Mar 25, 3 AM $ 0.000775
-0.23%
$ 77.48 million $ 65,635
Mar 25, 2 AM $ 0.000777
+0.11%
$ 77.66 million $ 65,450
Mar 25, 1 AM $ 0.000776
-0.03%
$ 77.58 million $ 65,167
Mar 25, 12 AM $ 0.000776
+0.09%
$ 77.64 million $ 65,090
Mar 24, 11 PM $ 0.000776
-0.02%
$ 77.6 million $ 64,910
Mar 24, 10 PM $ 0.000776
-0.25%
$ 77.61 million $ 64,276
Mar 24, 9 PM $ 0.000777
-0.18%
$ 77.72 million $ 64,006
Mar 24, 8 PM $ 0.000779
-0.21%
$ 77.91 million $ 63,744
Mar 24, 7 PM $ 0.000781
+0.01%
$ 78.12 million $ 63,656
Mar 24, 6 PM $ 0.000781
+0.21%
$ 78.14 million $ 63,509
Mar 24, 5 PM $ 0.000779
-1.04%
$ 77.94 million $ 63,277
Mar 24, 4 PM $ 0.000789
-1.90%
$ 78.94 million $ 63,793
Mar 24, 3 PM $ 0.000805
+2.14%
$ 80.46 million $ 63,856
Mar 24, 2 PM $ 0.000788
-0.63%
$ 78.76 million $ 64,757
Mar 24, 1 PM $ 0.000793
+0.87%
$ 79.25 million $ 64,811
Mar 24, 12 PM $ 0.000786
+1.92%
$ 78.59 million $ 64,089
Mar 24, 11 AM $ 0.000771
-0.57%
$ 77.07 million $ 63,216
Mar 24, 10 AM $ 0.000776
+1.10%
$ 77.61 million $ 63,579
Mar 24, 9 AM $ 0.000768
+0.82%
$ 76.8 million $ 62,990
Mar 24, 8 AM $ 0.000762
-0.28%
$ 76.17 million $ 62,750
Mar 24, 7 AM $ 0.000764
-0.12%
$ 76.4 million $ 62,257
Mar 24, 6 AM $ 0.000765
-0.60%
$ 76.45 million $ 61,966
Mar 24, 5 AM $ 0.00077
-0.55%
$ 76.96 million $ 62,555
Mar 24, 4 AM $ 0.000774
+0.12%
$ 77.45 million $ 61,871
Mar 24, 3 AM $ 0.000773
-0.11%
$ 77.33 million $ 61,760
Mar 24, 2 AM $ 0.000772
-0.33%
$ 77.22 million $ 61,608
Mar 24, 1 AM $ 0.000775
-0.36%
$ 77.48 million $ 61,052
Mar 24, 12 AM $ 0.000777
+0.03%
$ 77.75 million $ 61,054
Mar 23, 11 PM $ 0.000777
+1.02%
$ 77.69 million $ 61,088
Mar 23, 10 PM $ 0.000769
-0.11%
$ 76.9 million $ 60,897
Mar 23, 9 PM $ 0.00077
+0.05%
$ 77.01 million $ 60,847
Mar 23, 8 PM $ 0.000771
-0.39%
$ 77.11 million $ 60,779
Mar 23, 7 PM $ 0.000774
+0.43%
$ 77.45 million $ 60,792
Mar 23, 6 PM $ 0.000768
-0.10%
$ 76.82 million $ 60,931
Mar 23, 5 PM $ 0.000769
+0.10%
$ 76.93 million $ 61,034
Mar 23, 4 PM $ 0.000768
-0.10%
$ 76.83 million $ 61,029
Mar 23, 3 PM $ 0.000769
+0.02%
$ 76.94 million $ 60,470
Mar 23, 2 PM $ 0.000769
-0.55%
$ 76.95 million $ 59,636
Mar 23, 1 PM $ 0.000774
+0.23%
$ 77.37 million $ 59,626
Mar 23, 12 PM $ 0.000772
-0.79%
$ 77.24 million $ 59,563
Mar 23, 11 AM $ 0.000778
-0.24%
$ 77.8 million $ 59,825
Mar 23, 10 AM $ 0.000779
+0.02%
$ 77.94 million $ 60,347