Capybobo Historical Data

PYBOBO Page 16
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.000706
+0.00%
$ 70.58 million $ 53,650
9:39 AM $ 0.000706
+0.00%
$ 70.58 million $ 53,650
9:38 AM $ 0.000706
+0.00%
$ 70.58 million $ 53,618
9:37 AM $ 0.000705
+0.00%
$ 70.58 million $ 53,598
9:36 AM $ 0.000705
+0.00%
$ 70.58 million $ 53,598
9:35 AM $ 0.000705
+0.00%
$ 70.58 million $ 53,578
9:34 AM $ 0.000706
+0.00%
$ 70.56 million $ 53,532
9:33 AM $ 0.000706
+0.00%
$ 70.56 million $ 53,532
9:32 AM $ 0.000705
+0.00%
$ 70.56 million $ 53,524
9:31 AM $ 0.000705
+0.00%
$ 70.56 million $ 53,524
9:30 AM $ 0.000705
+0.00%
$ 70.56 million $ 53,525
9:29 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,525
9:28 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,462
9:27 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,462
9:26 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,442
9:25 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,410
9:24 AM $ 0.000706
+0.00%
$ 70.56 million $ 53,410
9:23 AM $ 0.000705
+0.00%
$ 70.56 million $ 53,364
9:22 AM $ 0.000705
+0.00%
$ 70.56 million $ 53,364
9:21 AM $ 0.000705
+0.00%
$ 70.56 million $ 53,374
9:20 AM $ 0.000705
+0.00%
$ 70.56 million $ 53,402
9:19 AM $ 0.000705
+0.00%
$ 70.49 million $ 53,402
9:18 AM $ 0.000706
+0.00%
$ 70.49 million $ 53,414
9:17 AM $ 0.000706
+0.00%
$ 70.49 million $ 53,333
9:16 AM $ 0.000706
+0.00%
$ 70.49 million $ 53,333
9:15 AM $ 0.000705
+0.00%
$ 70.49 million $ 53,230
9:14 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,230
9:13 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,211
9:12 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,200
9:11 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,200
9:10 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,127
9:09 AM $ 0.000705
+0.00%
$ 70.53 million $ 53,127
9:08 AM $ 0.000706
+0.00%
$ 70.53 million $ 53,156
9:07 AM $ 0.000706
+0.00%
$ 70.53 million $ 53,089
9:06 AM $ 0.000706
+0.00%
$ 70.53 million $ 53,089
9:05 AM $ 0.000705
+0.00%
$ 70.53 million $ 53,039
9:04 AM $ 0.000705
+0.00%
$ 70.54 million $ 53,039
9:03 AM $ 0.000706
+0.00%
$ 70.54 million $ 53,054
9:02 AM $ 0.000706
+0.00%
$ 70.54 million $ 53,046
9:01 AM $ 0.000706
+0.00%
$ 70.54 million $ 53,046
9:00 AM $ 0.000706
+0.00%
$ 70.54 million $ 53,010
8:59 AM $ 0.000706
+0.00%
$ 70.57 million $ 52,959
8:58 AM $ 0.000706
+0.00%
$ 70.57 million $ 52,959
8:57 AM $ 0.000705
+0.00%
$ 70.57 million $ 52,896
8:56 AM $ 0.000705
+0.00%
$ 70.57 million $ 52,896
8:55 AM $ 0.000705
+0.00%
$ 70.57 million $ 52,851
8:54 AM $ 0.000705
+0.00%
$ 70.55 million $ 52,851
8:53 AM $ 0.000706
+0.00%
$ 70.55 million $ 52,852
8:52 AM $ 0.000706
+0.00%
$ 70.55 million $ 52,870
8:51 AM $ 0.000706
+0.00%
$ 70.55 million $ 52,870