Capybobo Historical Data

PYBOBO Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00101
-0.26%
$ 101.22 million $ 194,908
May 24, 2 PM $ 0.00101
+0.13%
$ 101.48 million $ 201,615
May 24, 1 PM $ 0.00101
-0.59%
$ 100.93 million $ 206,849
May 24, 12 PM $ 0.00102
-0.20%
$ 101.52 million $ 209,837
May 24, 11 AM $ 0.00102
+0.14%
$ 101.72 million $ 213,578
May 24, 10 AM $ 0.00102
+0.01%
$ 101.58 million $ 222,830
May 24, 9 AM $ 0.00102
+0.58%
$ 101.6 million $ 230,950
May 24, 8 AM $ 0.00101
-0.92%
$ 100.96 million $ 234,588
May 24, 7 AM $ 0.00102
+0.92%
$ 101.89 million $ 237,243
May 24, 6 AM $ 0.00101
-0.55%
$ 101.04 million $ 243,983
May 24, 5 AM $ 0.00102
-0.23%
$ 101.6 million $ 248,493
May 24, 4 AM $ 0.00102
-0.11%
$ 101.83 million $ 255,146
May 24, 3 AM $ 0.00102
-0.53%
$ 101.95 million $ 259,022
May 24, 2 AM $ 0.00103
+0.10%
$ 102.5 million $ 259,380
May 24, 1 AM $ 0.00102
-1.07%
$ 102.4 million $ 260,269
May 24, 12 AM $ 0.00103
+1.69%
$ 103.46 million $ 260,774
May 23, 11 PM $ 0.00102
-0.92%
$ 101.73 million $ 258,627
May 23, 10 PM $ 0.00103
-1.21%
$ 102.65 million $ 253,939
May 23, 9 PM $ 0.00104
+0.42%
$ 103.94 million $ 250,672
May 23, 8 PM $ 0.00103
+0.80%
$ 103.39 million $ 247,719
May 23, 7 PM $ 0.00103
+0.02%
$ 103 million $ 241,862
May 23, 6 PM $ 0.00103
+0.18%
$ 103.02 million $ 237,464
May 23, 5 PM $ 0.00102
-1.30%
$ 102.2 million $ 233,838
May 23, 4 PM $ 0.00104
+0.24%
$ 103.54 million $ 229,418
May 23, 3 PM $ 0.00103
+1.88%
$ 103.3 million $ 222,612
May 23, 2 PM $ 0.00101
-0.19%
$ 101.48 million $ 216,037
May 23, 1 PM $ 0.00102
-0.30%
$ 101.63 million $ 210,772
May 23, 12 PM $ 0.00102
-1.10%
$ 101.88 million $ 206,335
May 23, 11 AM $ 0.00103
+1.53%
$ 102.79 million $ 201,873
May 23, 10 AM $ 0.00101
-0.88%
$ 101.33 million $ 191,536
May 23, 9 AM $ 0.00102
-0.53%
$ 102.22 million $ 183,470
May 23, 8 AM $ 0.00102
+0.11%
$ 102.48 million $ 179,184
May 23, 7 AM $ 0.00102
+0.70%
$ 102.03 million $ 175,143
May 23, 6 AM $ 0.00101
-0.73%
$ 101.48 million $ 169,194
May 23, 5 AM $ 0.00102
+0.39%
$ 102.26 million $ 167,679
May 23, 4 AM $ 0.00102
+0.40%
$ 101.69 million $ 161,810
May 23, 3 AM $ 0.00101
-0.07%
$ 101.26 million $ 158,409
May 23, 2 AM $ 0.00101
-0.62%
$ 100.99 million $ 157,725
May 23, 1 AM $ 0.00102
+0.02%
$ 101.54 million $ 155,624
May 23, 12 AM $ 0.00102
+0.10%
$ 101.57 million $ 154,093
May 22, 11 PM $ 0.00102
+0.39%
$ 101.6 million $ 155,044
May 22, 10 PM $ 0.00101
-0.28%
$ 101.17 million $ 157,991
May 22, 9 PM $ 0.00101
+0.76%
$ 101.43 million $ 161,568
May 22, 8 PM $ 0.00101
-0.63%
$ 100.71 million $ 160,670
May 22, 7 PM $ 0.00101
+0.09%
$ 101.18 million $ 163,430
May 22, 6 PM $ 0.00101
-0.75%
$ 101.01 million $ 165,820
May 22, 5 PM $ 0.00102
+0.12%
$ 101.8 million $ 167,315
May 22, 4 PM $ 0.00102
+0.62%
$ 101.72 million $ 172,204
May 22, 3 PM $ 0.00101
-0.59%
$ 100.93 million $ 177,860
May 22, 2 PM $ 0.00102
+0.37%
$ 101.53 million $ 181,585