Capybobo Historical Data

PYBOBO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000779
+0.02%
$ 77.94 million $ 60,347
Mar 23, 9 AM $ 0.00078
-0.48%
$ 78.05 million $ 60,997
Mar 23, 8 AM $ 0.000784
+0.51%
$ 78.42 million $ 61,146
Mar 23, 7 AM $ 0.00078
-0.73%
$ 78.03 million $ 62,025
Mar 23, 6 AM $ 0.000787
+0.99%
$ 78.65 million $ 61,745
Mar 23, 5 AM $ 0.000779
-0.05%
$ 77.9 million $ 61,491
Mar 23, 4 AM $ 0.000781
+0.06%
$ 78.15 million $ 61,735
Mar 23, 3 AM $ 0.000781
+0.04%
$ 78.1 million $ 61,996
Mar 23, 2 AM $ 0.000781
-0.04%
$ 78.07 million $ 61,725
Mar 23, 1 AM $ 0.000781
+0.13%
$ 78.11 million $ 62,298
Mar 23, 12 AM $ 0.000779
-0.19%
$ 77.91 million $ 62,058
Mar 22, 11 PM $ 0.000781
+0.17%
$ 78.08 million $ 61,766
Mar 22, 10 PM $ 0.000779
-0.21%
$ 77.94 million $ 61,803
Mar 22, 9 PM $ 0.000779
-0.79%
$ 77.95 million $ 61,732
Mar 22, 8 PM $ 0.000786
-0.25%
$ 78.57 million $ 61,874
Mar 22, 7 PM $ 0.000788
+0.23%
$ 78.76 million $ 61,991
Mar 22, 6 PM $ 0.000786
-0.11%
$ 78.58 million $ 62,293
Mar 22, 5 PM $ 0.000787
+0.91%
$ 78.67 million $ 62,448
Mar 22, 4 PM $ 0.00078
-0.23%
$ 77.97 million $ 61,737
Mar 22, 3 PM $ 0.000781
-0.22%
$ 78.13 million $ 62,676
Mar 22, 2 PM $ 0.000782
-0.75%
$ 78.24 million $ 62,896
Mar 22, 1 PM $ 0.000789
+1.11%
$ 78.9 million $ 63,209
Mar 22, 12 PM $ 0.000781
-0.11%
$ 78.14 million $ 63,323
Mar 22, 11 AM $ 0.000781
-0.75%
$ 78.11 million $ 63,718
Mar 22, 10 AM $ 0.000787
+0.06%
$ 78.7 million $ 63,053
Mar 22, 9 AM $ 0.000787
-0.14%
$ 78.65 million $ 61,995
Mar 22, 8 AM $ 0.000788
+0.04%
$ 78.76 million $ 61,379
Mar 22, 7 AM $ 0.000787
+0.06%
$ 78.71 million $ 60,833
Mar 22, 6 AM $ 0.000787
+0.68%
$ 78.65 million $ 60,654
Mar 22, 5 AM $ 0.00078
-0.14%
$ 78.05 million $ 60,718
Mar 22, 4 AM $ 0.000783
+0.24%
$ 78.32 million $ 61,068
Mar 22, 3 AM $ 0.000781
+0.16%
$ 78.06 million $ 61,125
Mar 22, 2 AM $ 0.000779
-0.03%
$ 77.94 million $ 61,506
Mar 22, 1 AM $ 0.00078
-0.05%
$ 77.96 million $ 61,582
Mar 22, 12 AM $ 0.00078
-0.38%
$ 78 million $ 61,363
Mar 21, 11 PM $ 0.000782
-0.06%
$ 78.21 million $ 61,125
Mar 21, 10 PM $ 0.000783
+0.02%
$ 78.25 million $ 61,422
Mar 21, 9 PM $ 0.000783
+0.20%
$ 78.25 million $ 61,368
Mar 21, 8 PM $ 0.00078
-0.38%
$ 77.97 million $ 61,659
Mar 21, 7 PM $ 0.000783
+0.41%
$ 78.27 million $ 61,988
Mar 21, 6 PM $ 0.000779
-0.13%
$ 77.95 million $ 61,656
Mar 21, 5 PM $ 0.000779
-0.05%
$ 77.92 million $ 61,229
Mar 21, 4 PM $ 0.00078
-0.59%
$ 78.03 million $ 61,462
Mar 21, 3 PM $ 0.000786
+0.28%
$ 78.6 million $ 60,882
Mar 21, 2 PM $ 0.000784
-0.94%
$ 78.38 million $ 60,893
Mar 21, 1 PM $ 0.000791
+0.24%
$ 79.13 million $ 60,886
Mar 21, 12 PM $ 0.000789
+0.81%
$ 78.94 million $ 60,882
Mar 21, 11 AM $ 0.000783
-0.01%
$ 78.31 million $ 61,095
Mar 21, 10 AM $ 0.000783
-0.46%
$ 78.26 million $ 61,644
Mar 21, 9 AM $ 0.000787
-0.01%
$ 78.66 million $ 62,103