Capybobo Historical Data

PYBOBO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.00065
+0.05%
$65.03 million $56,246
Jul 27, 11 AM $0.000649
-0.05%
$64.94 million $56,542
Jul 27, 10 AM $0.00065
+0.09%
$64.95 million $56,395
Jul 27, 9 AM $0.000649
-0.44%
$64.89 million $56,437
Jul 27, 8 AM $0.000651
-0.05%
$65.08 million $56,313
Jul 27, 7 AM $0.00065
-0.15%
$64.96 million $55,937
Jul 27, 6 AM $0.000652
+0.38%
$65.21 million $55,645
Jul 27, 5 AM $0.000649
-0.40%
$64.93 million $55,160
Jul 27, 4 AM $0.000651
-0.67%
$65.13 million $56,026
Jul 27, 3 AM $0.000655
-0.68%
$65.48 million $53,686
Jul 27, 2 AM $0.000657
+3.33%
$65.74 million $53,595
Jul 27, 1 AM $0.000635
-0.27%
$63.5 million $48,129
Jul 27, 12 AM $0.000638
+0.24%
$63.77 million $47,229
Jul 26, 11 PM $0.000639
-0.03%
$63.86 million $46,853
Jul 26, 10 PM $0.00064
+0.38%
$64.03 million $46,036
Jul 26, 9 PM $0.000638
-0.03%
$63.75 million $45,637
Jul 26, 8 PM $0.000639
-0.11%
$63.89 million $46,463
Jul 26, 7 PM $0.000639
+0.39%
$63.93 million $45,943
Jul 26, 6 PM $0.000638
+0.06%
$63.81 million $45,526
Jul 26, 5 PM $0.000638
+0.30%
$63.81 million $44,709
Jul 26, 4 PM $0.000636
-0.17%
$63.63 million $43,909
Jul 26, 3 PM $0.000638
+0.09%
$63.77 million $43,935
Jul 26, 2 PM $0.000637
-0.02%
$63.72 million $43,754
Jul 26, 1 PM $0.000637
-0.13%
$63.68 million $43,278
Jul 26, 12 PM $0.000639
-0.03%
$63.87 million $42,563
Jul 26, 11 AM $0.000641
-0.39%
$64.1 million $41,861
Jul 26, 10 AM $0.000643
-0.19%
$64.26 million $41,335
Jul 26, 9 AM $0.000642
+0.06%
$64.24 million $40,858
Jul 26, 8 AM $0.000642
+0.23%
$64.21 million $40,133
Jul 26, 7 AM $0.000642
+0.09%
$64.17 million $39,589
Jul 26, 6 AM $0.00064
-0.02%
$64 million $39,356
Jul 26, 5 AM $0.00064
+0.02%
$64.01 million $39,080
Jul 26, 4 AM $0.00064
+0.03%
$64 million $37,889
Jul 26, 3 AM $0.00064
-0.31%
$64 million $37,202
Jul 26, 2 AM $0.00064
-0.25%
$64.04 million $36,878
Jul 26, 1 AM $0.000641
+0.03%
$64.06 million $36,793
Jul 26, 12 AM $0.000642
+0.20%
$64.22 million $36,739
Jul 25, 11 PM $0.000641
+0.00%
$64.08 million $36,848
Jul 25, 10 PM $0.000641
+0.11%
$64.07 million $37,264
Jul 25, 9 PM $0.00064
-1.42%
$64 million $37,802
Jul 25, 8 PM $0.000641
+0.22%
$64.12 million $36,533
Jul 25, 7 PM $0.000641
+0.02%
$64.1 million $36,894
Jul 25, 6 PM $0.000641
-0.08%
$64.05 million $36,664
Jul 25, 5 PM $0.000641
+0.02%
$64.07 million $36,711
Jul 25, 4 PM $0.000641
-0.42%
$64.06 million $37,851
Jul 25, 3 PM $0.000644
+0.02%
$64.37 million $38,365
Jul 25, 2 PM $0.000644
+0.02%
$64.37 million $39,050
Jul 25, 1 PM $0.000644
+0.34%
$64.37 million $39,868
Jul 25, 12 PM $0.000641
-0.33%
$64.14 million $41,226
Jul 25, 11 AM $0.000644
+0.31%
$64.38 million $41,001