Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 PM $0.000591
-0.19%
$59.08 million $64,484
Sep 30, 11 AM $0.000594
-0.08%
$59.42 million $64,982
Sep 30, 10 AM $0.000596
-0.98%
$59.59 million $65,046
Sep 30, 9 AM $0.000603
+2.39%
$60.29 million $64,527
Sep 30, 8 AM $0.00059
-0.71%
$59 million $63,764
Sep 30, 7 AM $0.000594
-0.10%
$59.41 million $65,504
Sep 30, 6 AM $0.000594
+0.71%
$59.44 million $66,632
Sep 30, 5 AM $0.00059
-0.34%
$58.97 million $67,870
Sep 30, 4 AM $0.000591
-1.55%
$59.13 million $69,857
Sep 30, 3 AM $0.000601
-0.18%
$60.06 million $69,287
Sep 30, 2 AM $0.0006
+1.39%
$60.01 million $71,461
Sep 30, 1 AM $0.000592
-0.84%
$59.15 million $73,124
Sep 30, 12 AM $0.000597
-0.23%
$59.74 million $75,841
Sep 29, 11 PM $0.000599
+0.32%
$59.86 million $77,117
Sep 29, 10 PM $0.000598
+1.37%
$59.81 million $77,308
Sep 29, 9 PM $0.00059
-1.42%
$58.97 million $76,788
Sep 29, 8 PM $0.000599
-0.03%
$59.86 million $76,114
Sep 29, 7 PM $0.000599
+0.10%
$59.86 million $76,394
Sep 29, 6 PM $0.000599
-0.80%
$59.86 million $76,906
Sep 29, 5 PM $0.000603
-2.24%
$60.33 million $78,103
Sep 29, 4 PM $0.000617
+0.69%
$61.73 million $77,406
Sep 29, 3 PM $0.000615
+0.08%
$61.49 million $77,352
Sep 29, 2 PM $0.000616
+1.72%
$61.56 million $79,048
Sep 29, 1 PM $0.000605
-0.54%
$60.54 million $80,194
Sep 29, 12 PM $0.000609
-0.16%
$60.86 million $80,968
Sep 29, 11 AM $0.00061
+0.30%
$60.98 million $80,623
Sep 29, 10 AM $0.000608
-0.99%
$60.79 million $80,433
Sep 29, 9 AM $0.000614
+0.41%
$61.44 million $80,884
Sep 29, 8 AM $0.000611
+0.93%
$61.06 million $79,910
Sep 29, 7 AM $0.000605
+0.65%
$60.48 million $78,813
Sep 29, 6 AM $0.000601
+0.99%
$60.1 million $77,664
Sep 29, 5 AM $0.000596
+1.15%
$59.64 million $79,245
Sep 29, 4 AM $0.000589
-0.37%
$58.93 million $77,618
Sep 29, 3 AM $0.000591
+1.25%
$59.13 million $78,508
Sep 29, 2 AM $0.000585
+2.13%
$58.47 million $75,902
Sep 29, 1 AM $0.000572
-2.04%
$57.25 million $74,130
Sep 29, 12 AM $0.000584
-1.18%
$58.44 million $71,857
Sep 28, 11 PM $0.000591
+0.07%
$59.06 million $71,274
Sep 28, 10 PM $0.000589
-0.89%
$58.94 million $71,598
Sep 28, 9 PM $0.000595
+0.47%
$59.48 million $72,660
Sep 28, 8 PM $0.000591
+0.58%
$59.12 million $72,686
Sep 28, 7 PM $0.000588
-1.24%
$58.76 million $72,889
Sep 28, 6 PM $0.000594
+2.04%
$59.39 million $72,956
Sep 28, 5 PM $0.000581
-0.27%
$58.1 million $72,257
Sep 28, 4 PM $0.000583
-1.04%
$58.29 million $72,998
Sep 28, 3 PM $0.000589
+1.78%
$58.88 million $72,392
Sep 28, 2 PM $0.00058
+2.65%
$58 million $70,989
Sep 28, 1 PM $0.000565
+2.22%
$56.54 million $69,431
Sep 28, 12 PM $0.000553
-1.11%
$55.31 million $71,055
Sep 28, 11 AM $0.000559
-0.89%
$55.93 million $72,472