Capybobo Historical Data

PYBOBO Page 17
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000748
+0.00%
$ 74.68 million $ 53,897
5:02 AM $ 0.000748
+0.00%
$ 74.68 million $ 53,897
5:01 AM $ 0.000748
+0.00%
$ 74.68 million $ 53,951
5:00 AM $ 0.000748
+0.00%
$ 74.68 million $ 53,951
4:59 AM $ 0.000746
+0.00%
$ 74.59 million $ 53,978
4:58 AM $ 0.000747
+0.00%
$ 74.59 million $ 53,978
4:57 AM $ 0.000748
+0.00%
$ 74.59 million $ 53,939
4:56 AM $ 0.000748
+0.00%
$ 74.59 million $ 53,939
4:55 AM $ 0.000747
+0.00%
$ 74.59 million $ 53,888
4:54 AM $ 0.000748
-0.03%
$ 74.77 million $ 53,776
4:53 AM $ 0.000748
+0.00%
$ 74.77 million $ 53,776
4:52 AM $ 0.000748
+0.00%
$ 74.77 million $ 53,722
4:51 AM $ 0.000748
+0.00%
$ 74.77 million $ 53,639
4:50 AM $ 0.000748
+0.00%
$ 74.77 million $ 53,639
4:49 AM $ 0.000747
+0.00%
$ 74.75 million $ 53,563
4:48 AM $ 0.000747
+0.00%
$ 74.75 million $ 53,563
4:47 AM $ 0.000747
+0.00%
$ 74.75 million $ 53,535
4:46 AM $ 0.000747
+0.00%
$ 74.75 million $ 53,535
4:45 AM $ 0.000746
+0.00%
$ 74.75 million $ 53,551
4:44 AM $ 0.000746
+0.08%
$ 74.63 million $ 53,622
4:43 AM $ 0.000746
+0.00%
$ 74.63 million $ 53,652
4:42 AM $ 0.000746
+0.00%
$ 74.63 million $ 53,652
4:41 AM $ 0.000746
+0.00%
$ 74.63 million $ 53,647
4:40 AM $ 0.000746
+0.00%
$ 74.63 million $ 53,647
4:39 AM $ 0.000747
+0.00%
$ 74.75 million $ 53,543
4:38 AM $ 0.000748
+0.00%
$ 74.75 million $ 53,543
4:37 AM $ 0.000748
+0.00%
$ 74.75 million $ 53,544
4:36 AM $ 0.000748
+0.00%
$ 74.75 million $ 53,544
4:35 AM $ 0.000747
+0.00%
$ 74.75 million $ 53,562
4:34 AM $ 0.000746
-0.05%
$ 74.63 million $ 53,570
4:33 AM $ 0.000747
+0.00%
$ 74.63 million $ 53,570
4:32 AM $ 0.000746
+0.00%
$ 74.63 million $ 53,495
4:31 AM $ 0.000746
+0.00%
$ 74.63 million $ 53,495
4:30 AM $ 0.000748
+0.00%
$ 74.63 million $ 53,460
4:29 AM $ 0.000748
-0.11%
$ 74.76 million $ 53,506
4:28 AM $ 0.000747
+0.00%
$ 74.76 million $ 53,511
4:27 AM $ 0.000747
+0.00%
$ 74.76 million $ 53,511
4:26 AM $ 0.000746
+0.00%
$ 74.76 million $ 53,480
4:25 AM $ 0.000746
+0.00%
$ 74.76 million $ 53,450
4:24 AM $ 0.000747
+0.00%
$ 74.75 million $ 53,437
4:23 AM $ 0.000748
+0.00%
$ 74.75 million $ 53,469
4:22 AM $ 0.000748
+0.00%
$ 74.75 million $ 53,469
4:21 AM $ 0.000748
+0.00%
$ 74.75 million $ 53,532
4:20 AM $ 0.000746
+0.00%
$ 74.75 million $ 53,532
4:19 AM $ 0.000748
+0.05%
$ 74.78 million $ 53,546
4:18 AM $ 0.000747
+0.00%
$ 74.78 million $ 53,546
4:17 AM $ 0.000746
+0.00%
$ 74.78 million $ 53,534
4:16 AM $ 0.000745
+0.00%
$ 74.78 million $ 53,534
4:15 AM $ 0.000745
+0.00%
$ 74.78 million $ 53,558
4:14 AM $ 0.000746
-0.03%
$ 74.58 million $ 53,558