Capybobo Historical Data

PYBOBO Page 17
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.000705
+0.00%
$ 70.5 million $ 53,742
10:24 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,734
10:23 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,734
10:22 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,726
10:21 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,726
10:20 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,604
10:19 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,604
10:18 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,728
10:17 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,728
10:16 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,776
10:15 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,776
10:14 AM $ 0.000706
+0.00%
$ 70.56 million $ 53,860
10:13 AM $ 0.000706
+0.00%
$ 70.56 million $ 53,860
10:12 AM $ 0.000706
+0.00%
$ 70.56 million $ 53,905
10:11 AM $ 0.000706
+0.00%
$ 70.56 million $ 53,905
10:10 AM $ 0.000706
+0.00%
$ 70.56 million $ 53,805
10:09 AM $ 0.000706
+0.00%
$ 70.59 million $ 53,805
10:08 AM $ 0.000705
+0.00%
$ 70.59 million $ 53,863
10:07 AM $ 0.000705
+0.00%
$ 70.59 million $ 53,863
10:06 AM $ 0.000705
+0.00%
$ 70.59 million $ 53,760
10:05 AM $ 0.000705
+0.00%
$ 70.59 million $ 53,760
10:04 AM $ 0.000706
+0.00%
$ 70.57 million $ 53,646
10:03 AM $ 0.000706
+0.00%
$ 70.57 million $ 53,646
10:02 AM $ 0.000705
+0.00%
$ 70.57 million $ 53,591
10:01 AM $ 0.000705
+0.00%
$ 70.57 million $ 53,591
10:00 AM $ 0.000706
+0.00%
$ 70.57 million $ 53,554
9:59 AM $ 0.000706
+0.00%
$ 70.58 million $ 53,554
9:58 AM $ 0.000705
+0.00%
$ 70.58 million $ 53,613
9:57 AM $ 0.000706
+0.00%
$ 70.58 million $ 53,716
9:56 AM $ 0.000706
+0.00%
$ 70.58 million $ 53,742
9:55 AM $ 0.000706
+0.00%
$ 70.58 million $ 53,783
9:54 AM $ 0.000706
+0.00%
$ 70.56 million $ 53,783
9:53 AM $ 0.000705
+0.00%
$ 70.56 million $ 53,732
9:52 AM $ 0.000706
+0.00%
$ 70.56 million $ 53,619
9:51 AM $ 0.000706
+0.00%
$ 70.56 million $ 53,619
9:50 AM $ 0.000705
+0.00%
$ 70.56 million $ 53,549
9:49 AM $ 0.000705
+0.00%
$ 70.53 million $ 53,549
9:48 AM $ 0.000705
+0.00%
$ 70.53 million $ 53,528
9:47 AM $ 0.000705
+0.00%
$ 70.53 million $ 53,593
9:46 AM $ 0.000705
+0.00%
$ 70.53 million $ 53,593
9:45 AM $ 0.000706
+0.00%
$ 70.53 million $ 53,594
9:44 AM $ 0.000706
+0.00%
$ 70.58 million $ 53,594
9:43 AM $ 0.000706
+0.00%
$ 70.58 million $ 53,633
9:42 AM $ 0.000706
+0.00%
$ 70.58 million $ 53,673
9:41 AM $ 0.000706
+0.00%
$ 70.58 million $ 53,673
9:40 AM $ 0.000706
+0.00%
$ 70.58 million $ 53,650
9:39 AM $ 0.000706
+0.00%
$ 70.58 million $ 53,650
9:38 AM $ 0.000706
+0.00%
$ 70.58 million $ 53,618
9:37 AM $ 0.000705
+0.00%
$ 70.58 million $ 53,598
9:36 AM $ 0.000705
+0.00%
$ 70.58 million $ 53,598