Capybobo Historical Data

PYBOBO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000787
-0.01%
$ 78.66 million $ 62,103
Mar 21, 8 AM $ 0.000787
-0.17%
$ 78.68 million $ 62,320
Mar 21, 7 AM $ 0.000789
-0.53%
$ 78.91 million $ 62,112
Mar 21, 6 AM $ 0.000793
+0.32%
$ 79.32 million $ 62,555
Mar 21, 5 AM $ 0.00079
+0.75%
$ 79.01 million $ 63,001
Mar 21, 4 AM $ 0.000784
+0.50%
$ 78.43 million $ 62,649
Mar 21, 3 AM $ 0.00078
-0.17%
$ 78.01 million $ 62,488
Mar 21, 2 AM $ 0.000782
+0.33%
$ 78.18 million $ 62,820
Mar 21, 1 AM $ 0.000782
+0.26%
$ 78.25 million $ 62,427
Mar 21, 12 AM $ 0.00078
-0.97%
$ 78 million $ 62,680
Mar 20, 11 PM $ 0.000787
+0.34%
$ 78.74 million $ 63,366
Mar 20, 10 PM $ 0.000785
+0.74%
$ 78.54 million $ 63,566
Mar 20, 9 PM $ 0.00078
-0.54%
$ 77.97 million $ 64,571
Mar 20, 8 PM $ 0.000784
-0.35%
$ 78.42 million $ 64,609
Mar 20, 7 PM $ 0.000787
+0.93%
$ 78.7 million $ 63,979
Mar 20, 6 PM $ 0.00078
+0.05%
$ 77.97 million $ 63,785
Mar 20, 5 PM $ 0.000779
-0.01%
$ 77.93 million $ 64,329
Mar 20, 4 PM $ 0.000779
-0.06%
$ 77.9 million $ 64,789
Mar 20, 3 PM $ 0.00078
-0.70%
$ 77.95 million $ 64,911
Mar 20, 2 PM $ 0.000785
-0.92%
$ 78.51 million $ 65,260
Mar 20, 1 PM $ 0.000792
-0.94%
$ 79.23 million $ 65,903
Mar 20, 12 PM $ 0.0008
+1.54%
$ 79.98 million $ 65,654
Mar 20, 11 AM $ 0.000787
-0.12%
$ 78.75 million $ 65,028
Mar 20, 10 AM $ 0.000788
+1.17%
$ 78.84 million $ 64,470
Mar 20, 9 AM $ 0.000779
-0.29%
$ 77.92 million $ 64,339
Mar 20, 8 AM $ 0.000781
-0.66%
$ 78.07 million $ 64,804
Mar 20, 7 AM $ 0.000786
-0.94%
$ 78.59 million $ 65,219
Mar 20, 6 AM $ 0.000794
-0.33%
$ 79.4 million $ 64,955
Mar 20, 5 AM $ 0.000797
+2.29%
$ 79.67 million $ 64,835
Mar 20, 4 AM $ 0.000779
+0.06%
$ 77.89 million $ 64,960
Mar 20, 3 AM $ 0.000779
+0.02%
$ 77.86 million $ 65,572
Mar 20, 2 AM $ 0.000778
+0.01%
$ 77.85 million $ 65,248
Mar 20, 1 AM $ 0.000778
-0.09%
$ 77.79 million $ 65,156
Mar 20, 12 AM $ 0.000779
-0.06%
$ 77.86 million $ 65,425
Mar 19, 11 PM $ 0.000779
-2.24%
$ 77.91 million $ 64,842
Mar 19, 10 PM $ 0.000795
+1.55%
$ 79.49 million $ 64,687
Mar 19, 9 PM $ 0.000783
+0.16%
$ 78.27 million $ 63,675
Mar 19, 8 PM $ 0.000781
+0.88%
$ 78.13 million $ 63,017
Mar 19, 7 PM $ 0.000773
-0.24%
$ 77.34 million $ 63,407
Mar 19, 6 PM $ 0.000776
+0.00%
$ 77.61 million $ 63,686
Mar 19, 5 PM $ 0.000776
+0.00%
$ 77.61 million $ 63,230
Mar 19, 4 PM $ 0.000776
+0.03%
$ 77.62 million $ 63,272
Mar 19, 3 PM $ 0.000776
-0.04%
$ 77.6 million $ 63,277
Mar 19, 2 PM $ 0.000776
-2.83%
$ 77.63 million $ 62,520
Mar 19, 1 PM $ 0.000798
+1.54%
$ 79.82 million $ 62,488
Mar 19, 12 PM $ 0.000786
-0.84%
$ 78.61 million $ 62,803
Mar 19, 11 AM $ 0.000792
+1.63%
$ 79.22 million $ 63,413
Mar 19, 10 AM $ 0.00078
-0.75%
$ 77.96 million $ 63,356
Mar 19, 9 AM $ 0.000785
+2.22%
$ 78.54 million $ 62,927
Mar 19, 8 AM $ 0.000768
-0.03%
$ 76.84 million $ 62,740