Capybobo Historical Data

PYBOBO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.000643
+0.23%
$64.34 million $40,431
Jul 25, 8 AM $0.000642
+0.16%
$64.21 million $40,655
Jul 25, 7 AM $0.000641
-0.40%
$64.14 million $40,762
Jul 25, 6 AM $0.000642
-0.26%
$64.21 million $40,666
Jul 25, 5 AM $0.000643
+0.42%
$64.3 million $40,818
Jul 25, 4 AM $0.00064
-0.02%
$64.01 million $40,730
Jul 25, 3 AM $0.00064
-0.45%
$63.98 million $40,976
Jul 25, 2 AM $0.000643
+0.12%
$64.29 million $40,879
Jul 25, 1 AM $0.000642
-0.09%
$64.24 million $40,735
Jul 25, 12 AM $0.000643
+0.16%
$64.33 million $40,744
Jul 24, 11 PM $0.000643
+0.02%
$64.29 million $40,168
Jul 24, 10 PM $0.000643
-0.03%
$64.28 million $40,221
Jul 24, 9 PM $0.000643
+0.02%
$64.29 million $39,937
Jul 24, 8 PM $0.000643
-0.05%
$64.27 million $39,881
Jul 24, 7 PM $0.000643
+0.00%
$64.29 million $39,817
Jul 24, 6 PM $0.000643
+0.28%
$64.32 million $39,700
Jul 24, 5 PM $0.000642
-0.09%
$64.15 million $39,659
Jul 24, 4 PM $0.000642
+0.02%
$64.21 million $38,981
Jul 24, 3 PM $0.000642
+0.00%
$64.2 million $38,383
Jul 24, 2 PM $0.000642
+0.00%
$64.2 million $37,401
Jul 24, 1 PM $0.000642
-1.26%
$64.21 million $36,537
Jul 24, 12 PM $0.000651
-0.02%
$65.05 million $35,633
Jul 24, 11 AM $0.00065
-0.03%
$64.98 million $36,000
Jul 24, 10 AM $0.000651
-0.03%
$65.11 million $36,572
Jul 24, 9 AM $0.000651
-0.09%
$65.07 million $36,995
Jul 24, 8 AM $0.000651
-0.38%
$65.08 million $37,212
Jul 24, 7 AM $0.000654
+0.74%
$65.37 million $37,696
Jul 24, 6 AM $0.000649
-0.06%
$64.88 million $39,572
Jul 24, 5 AM $0.00065
-0.03%
$64.96 million $41,848
Jul 24, 4 AM $0.00065
+0.08%
$64.97 million $42,259
Jul 24, 3 AM $0.000648
-0.17%
$64.85 million $42,065
Jul 24, 2 AM $0.000649
+0.02%
$64.93 million $42,256
Jul 24, 1 AM $0.000649
+0.05%
$64.94 million $42,339
Jul 24, 12 AM $0.000649
+0.32%
$64.93 million $42,221
Jul 23, 11 PM $0.000649
+0.28%
$64.87 million $42,391
Jul 23, 10 PM $0.000648
+0.19%
$64.77 million $41,995
Jul 23, 9 PM $0.000648
+0.03%
$64.82 million $41,521
Jul 23, 8 PM $0.000648
+0.25%
$64.76 million $41,644
Jul 23, 7 PM $0.000647
-0.42%
$64.66 million $41,341
Jul 23, 6 PM $0.00065
+0.37%
$64.97 million $41,456
Jul 23, 5 PM $0.000646
+0.00%
$64.63 million $41,618
Jul 23, 4 PM $0.000646
-0.09%
$64.6 million $41,408
Jul 23, 3 PM $0.000646
+0.05%
$64.64 million $41,162
Jul 23, 2 PM $0.000646
-0.11%
$64.59 million $41,580
Jul 23, 1 PM $0.000646
-0.02%
$64.64 million $41,812
Jul 23, 12 PM $0.000647
+0.03%
$64.65 million $41,139
Jul 23, 11 AM $0.000649
+0.32%
$64.87 million $40,232
Jul 23, 10 AM $0.000647
+0.03%
$64.68 million $39,144
Jul 23, 9 AM $0.000648
-0.67%
$64.76 million $38,204
Jul 23, 8 AM $0.000652
+1.20%
$65.2 million $36,955