Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $0.000559
-0.89%
$55.93 million $72,472
Sep 28, 10 AM $0.000563
-1.40%
$56.32 million $72,484
Sep 28, 9 AM $0.00057
-0.54%
$56.99 million $72,732
Sep 28, 8 AM $0.000574
-0.92%
$57.35 million $74,323
Sep 28, 7 AM $0.000579
-0.05%
$57.86 million $75,054
Sep 28, 6 AM $0.000578
+0.93%
$57.82 million $77,635
Sep 28, 5 AM $0.000572
+1.02%
$57.22 million $75,544
Sep 28, 4 AM $0.000566
-0.54%
$56.65 million $75,641
Sep 28, 3 AM $0.000571
+0.42%
$57.07 million $75,457
Sep 28, 2 AM $0.000569
-3.05%
$56.89 million $76,820
Sep 28, 1 AM $0.000588
-1.09%
$58.79 million $78,202
Sep 28, 12 AM $0.000595
+0.81%
$59.54 million $78,145
Sep 27, 11 PM $0.00059
+1.15%
$59.04 million $78,061
Sep 27, 10 PM $0.000584
-1.93%
$58.36 million $78,403
Sep 27, 9 PM $0.000595
-0.20%
$59.48 million $77,974
Sep 27, 8 PM $0.000597
+1.19%
$59.73 million $77,598
Sep 27, 7 PM $0.000592
-1.05%
$59.16 million $77,241
Sep 27, 6 PM $0.000599
-0.40%
$59.92 million $77,305
Sep 27, 5 PM $0.000602
-0.53%
$60.2 million $76,907
Sep 27, 4 PM $0.000604
+0.32%
$60.39 million $76,733
Sep 27, 3 PM $0.000602
+0.53%
$60.21 million $77,543
Sep 27, 2 PM $0.000604
+0.95%
$60.37 million $78,327
Sep 27, 1 PM $0.000599
+0.99%
$59.89 million $78,127
Sep 27, 12 PM $0.000594
+1.76%
$59.41 million $75,958
Sep 27, 11 AM $0.000584
+1.65%
$58.38 million $74,304
Sep 27, 10 AM $0.000574
-2.26%
$57.4 million $74,604
Sep 27, 9 AM $0.000588
+1.50%
$58.8 million $74,314
Sep 27, 8 AM $0.000579
-1.98%
$57.89 million $74,220
Sep 27, 7 AM $0.00059
+4.20%
$59.02 million $73,538
Sep 27, 6 AM $0.000567
-0.58%
$56.75 million $71,535
Sep 27, 5 AM $0.000572
+0.30%
$57.2 million $71,285
Sep 27, 4 AM $0.000571
+0.60%
$57.06 million $70,123
Sep 27, 3 AM $0.000568
+0.35%
$56.83 million $69,913
Sep 27, 2 AM $0.000566
+1.80%
$56.64 million $69,494
Sep 27, 1 AM $0.000556
-0.84%
$55.56 million $68,252
Sep 27, 12 AM $0.000558
-0.30%
$55.85 million $70,024
Sep 26, 11 PM $0.00056
+0.07%
$56.03 million $76,126
Sep 26, 10 PM $0.000561
+0.86%
$56.1 million $75,664
Sep 26, 9 PM $0.000556
+0.14%
$55.62 million $75,169
Sep 26, 8 PM $0.000555
+0.27%
$55.51 million $75,085
Sep 26, 7 PM $0.000554
+0.05%
$55.38 million $74,826
Sep 26, 6 PM $0.000553
-0.45%
$55.34 million $73,889
Sep 26, 5 PM $0.000556
-0.38%
$55.56 million $74,230
Sep 26, 4 PM $0.000559
+0.45%
$55.91 million $74,918
Sep 26, 3 PM $0.000557
+0.76%
$55.74 million $75,083
Sep 26, 2 PM $0.000553
-1.21%
$55.3 million $74,732
Sep 26, 1 PM $0.00056
+0.41%
$56.04 million $74,566
Sep 26, 12 PM $0.000559
+0.94%
$55.89 million $74,801
Sep 26, 11 AM $0.000555
-0.45%
$55.51 million $75,523
Sep 26, 10 AM $0.000557
+0.11%
$55.71 million $75,399