Capybobo Historical Data

PYBOBO Page 18
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00074
+0.09%
$ 74.01 million $ 53,762
5:23 AM $ 0.000739
+0.00%
$ 74.01 million $ 53,762
5:22 AM $ 0.00074
+0.00%
$ 74.01 million $ 53,758
5:21 AM $ 0.00074
+0.00%
$ 74.01 million $ 53,758
5:20 AM $ 0.000739
+0.00%
$ 74.01 million $ 53,742
5:19 AM $ 0.000739
+0.00%
$ 73.87 million $ 53,796
5:18 AM $ 0.000739
+0.00%
$ 73.87 million $ 53,796
5:17 AM $ 0.000746
+0.00%
$ 73.87 million $ 53,842
5:16 AM $ 0.000746
+0.00%
$ 73.87 million $ 53,842
5:15 AM $ 0.000748
+0.00%
$ 73.87 million $ 53,867
5:14 AM $ 0.000748
+0.16%
$ 74.76 million $ 53,889
5:13 AM $ 0.000746
+0.00%
$ 74.76 million $ 53,883
5:12 AM $ 0.000746
+0.00%
$ 74.76 million $ 53,883
5:11 AM $ 0.000746
+0.00%
$ 74.76 million $ 53,873
5:10 AM $ 0.000746
+0.00%
$ 74.76 million $ 53,873
5:09 AM $ 0.000746
-0.07%
$ 74.65 million $ 53,847
5:08 AM $ 0.000747
+0.00%
$ 74.65 million $ 53,847
5:07 AM $ 0.000748
+0.00%
$ 74.65 million $ 53,833
5:06 AM $ 0.000748
+0.00%
$ 74.65 million $ 53,833
5:05 AM $ 0.000747
+0.00%
$ 74.65 million $ 53,845
5:04 AM $ 0.000747
+0.00%
$ 74.68 million $ 53,868
5:03 AM $ 0.000748
+0.00%
$ 74.68 million $ 53,897
5:02 AM $ 0.000748
+0.00%
$ 74.68 million $ 53,897
5:01 AM $ 0.000748
+0.00%
$ 74.68 million $ 53,951
5:00 AM $ 0.000748
+0.00%
$ 74.68 million $ 53,951
4:59 AM $ 0.000746
+0.00%
$ 74.59 million $ 53,978
4:58 AM $ 0.000747
+0.00%
$ 74.59 million $ 53,978
4:57 AM $ 0.000748
+0.00%
$ 74.59 million $ 53,939
4:56 AM $ 0.000748
+0.00%
$ 74.59 million $ 53,939
4:55 AM $ 0.000747
+0.00%
$ 74.59 million $ 53,888
4:54 AM $ 0.000748
-0.03%
$ 74.77 million $ 53,776
4:53 AM $ 0.000748
+0.00%
$ 74.77 million $ 53,776
4:52 AM $ 0.000748
+0.00%
$ 74.77 million $ 53,722
4:51 AM $ 0.000748
+0.00%
$ 74.77 million $ 53,639
4:50 AM $ 0.000748
+0.00%
$ 74.77 million $ 53,639
4:49 AM $ 0.000747
+0.00%
$ 74.75 million $ 53,563
4:48 AM $ 0.000747
+0.00%
$ 74.75 million $ 53,563
4:47 AM $ 0.000747
+0.00%
$ 74.75 million $ 53,535
4:46 AM $ 0.000747
+0.00%
$ 74.75 million $ 53,535
4:45 AM $ 0.000746
+0.00%
$ 74.75 million $ 53,551
4:44 AM $ 0.000746
+0.08%
$ 74.63 million $ 53,622
4:43 AM $ 0.000746
+0.00%
$ 74.63 million $ 53,652
4:42 AM $ 0.000746
+0.00%
$ 74.63 million $ 53,652
4:41 AM $ 0.000746
+0.00%
$ 74.63 million $ 53,647
4:40 AM $ 0.000746
+0.00%
$ 74.63 million $ 53,647
4:39 AM $ 0.000747
+0.00%
$ 74.75 million $ 53,543
4:38 AM $ 0.000748
+0.00%
$ 74.75 million $ 53,543
4:37 AM $ 0.000748
+0.00%
$ 74.75 million $ 53,544
4:36 AM $ 0.000748
+0.00%
$ 74.75 million $ 53,544
4:35 AM $ 0.000747
+0.00%
$ 74.75 million $ 53,562