Capybobo Historical Data

PYBOBO Page 18
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,480
11:15 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,480
11:14 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,515
11:13 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,515
11:12 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,518
11:11 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,482
11:10 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,482
11:09 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,484
11:08 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,484
11:07 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,493
11:06 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,493
11:05 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,573
11:04 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,573
11:03 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,666
11:02 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,666
11:01 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,769
11:00 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,769
10:59 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,825
10:58 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,831
10:57 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,831
10:56 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,962
10:55 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,962
10:54 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,911
10:53 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,911
10:52 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,837
10:51 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,837
10:50 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,817
10:49 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,817
10:48 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,753
10:47 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,753
10:46 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,738
10:45 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,738
10:44 AM $ 0.000705
+0.00%
$ 70.5 million $ 53,730
10:43 AM $ 0.000705
+0.00%
$ 70.5 million $ 53,730
10:42 AM $ 0.000705
+0.00%
$ 70.5 million $ 53,806
10:41 AM $ 0.000705
+0.00%
$ 70.5 million $ 53,806
10:40 AM $ 0.000705
+0.00%
$ 70.5 million $ 53,772
10:39 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,772
10:38 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,752
10:37 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,752
10:36 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,693
10:35 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,693
10:34 AM $ 0.000705
+0.00%
$ 70.53 million $ 53,670
10:33 AM $ 0.000705
+0.00%
$ 70.53 million $ 53,670
10:32 AM $ 0.000705
+0.00%
$ 70.53 million $ 53,662
10:31 AM $ 0.000705
+0.00%
$ 70.53 million $ 53,662
10:30 AM $ 0.000705
+0.00%
$ 70.53 million $ 53,735
10:29 AM $ 0.000705
+0.00%
$ 70.5 million $ 53,735
10:28 AM $ 0.000705
+0.00%
$ 70.5 million $ 53,711
10:27 AM $ 0.000705
+0.00%
$ 70.5 million $ 53,711