Capybobo Historical Data

PYBOBO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.000645
+1.86%
$64.49 million $36,622
Jul 23, 6 AM $0.000634
+2.85%
$63.42 million $34,932
Jul 23, 5 AM $0.000616
+0.00%
$61.65 million $32,578
Jul 23, 4 AM $0.000617
+0.00%
$61.68 million $32,576
Jul 23, 3 AM $0.000616
+0.11%
$61.63 million $32,773
Jul 23, 2 AM $0.000617
+0.00%
$61.66 million $32,413
Jul 23, 1 AM $0.000616
-0.18%
$61.56 million $32,462
Jul 23, 12 AM $0.000615
+0.02%
$61.52 million $32,898
Jul 22, 11 PM $0.000616
+0.18%
$61.61 million $33,068
Jul 22, 10 PM $0.000616
+0.06%
$61.63 million $33,212
Jul 22, 9 PM $0.000616
+0.00%
$61.6 million $33,305
Jul 22, 8 PM $0.000616
+0.03%
$61.58 million $33,225
Jul 22, 7 PM $0.000616
-0.05%
$61.6 million $33,381
Jul 22, 6 PM $0.000617
-0.71%
$61.66 million $33,317
Jul 22, 5 PM $0.00062
+0.02%
$62.04 million $32,899
Jul 22, 4 PM $0.00062
+0.00%
$62.02 million $32,558
Jul 22, 3 PM $0.000621
+0.27%
$62.09 million $32,855
Jul 22, 2 PM $0.00062
+0.11%
$62 million $32,554
Jul 22, 1 PM $0.000619
-0.32%
$61.92 million $32,507
Jul 22, 12 PM $0.000621
+0.00%
$62.12 million $32,973
Jul 22, 11 AM $0.000621
+0.00%
$62.12 million $33,930
Jul 22, 10 AM $0.000621
+0.00%
$62.12 million $34,749
Jul 22, 9 AM $0.000621
+0.00%
$62.12 million $36,049
Jul 22, 8 AM $0.000621
+0.16%
$62.15 million $37,094
Jul 22, 7 AM $0.00062
-0.06%
$62.04 million $37,240
Jul 22, 6 AM $0.000621
+0.21%
$62.07 million $37,174
Jul 22, 5 AM $0.00062
-0.02%
$61.95 million $37,370
Jul 22, 4 AM $0.000619
-0.13%
$61.93 million $37,065
Jul 22, 3 AM $0.00062
+0.05%
$61.99 million $37,109
Jul 22, 2 AM $0.00062
+0.05%
$61.97 million $37,320
Jul 22, 1 AM $0.00062
+0.13%
$62.02 million $37,316
Jul 22, 12 AM $0.000619
-0.10%
$61.93 million $36,914
Jul 21, 11 PM $0.00062
+0.10%
$62.03 million $36,917
Jul 21, 10 PM $0.00062
+0.16%
$61.97 million $36,682
Jul 21, 9 PM $0.000618
-0.40%
$61.79 million $36,829
Jul 21, 8 PM $0.000621
+0.08%
$62.07 million $36,622
Jul 21, 7 PM $0.00062
-0.16%
$62 million $36,670
Jul 21, 6 PM $0.00062
+0.00%
$61.99 million $37,782
Jul 21, 5 PM $0.000621
-0.02%
$62.07 million $38,077
Jul 21, 4 PM $0.000621
+0.13%
$62.1 million $38,392
Jul 21, 3 PM $0.00062
+0.10%
$62.02 million $37,844
Jul 21, 2 PM $0.00062
+0.31%
$61.98 million $37,732
Jul 21, 1 PM $0.000625
+0.66%
$62.53 million $38,478
Jul 21, 12 PM $0.000621
-0.05%
$62.1 million $38,448
Jul 21, 11 AM $0.000621
-0.08%
$62.12 million $38,688
Jul 21, 10 AM $0.000621
+0.32%
$62.11 million $38,780
Jul 21, 9 AM $0.000619
-0.11%
$61.87 million $38,410
Jul 21, 8 AM $0.000619
-0.11%
$61.87 million $38,656
Jul 21, 7 AM $0.000619
+0.00%
$61.93 million $38,526
Jul 21, 6 AM $0.000619
-0.11%
$61.91 million $38,800