Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 AM $0.000557
+0.11%
$55.71 million $75,399
Sep 26, 9 AM $0.000556
+0.14%
$55.58 million $75,162
Sep 26, 8 AM $0.000554
-0.61%
$55.37 million $74,917
Sep 26, 7 AM $0.000557
+0.23%
$55.7 million $76,647
Sep 26, 6 AM $0.000555
-0.13%
$55.53 million $77,271
Sep 26, 5 AM $0.000557
+0.25%
$55.68 million $78,119
Sep 26, 4 AM $0.000555
-0.56%
$55.53 million $79,300
Sep 26, 3 AM $0.000558
+0.00%
$55.82 million $79,409
Sep 26, 2 AM $0.000558
+0.96%
$55.83 million $79,312
Sep 26, 1 AM $0.000554
+0.78%
$55.4 million $79,981
Sep 26, 12 AM $0.000551
-1.55%
$55.08 million $79,496
Sep 25, 11 PM $0.000558
-0.57%
$55.75 million $73,197
Sep 25, 10 PM $0.00056
-0.32%
$56.04 million $73,330
Sep 25, 9 PM $0.000563
+0.41%
$56.3 million $74,142
Sep 25, 8 PM $0.000561
+0.05%
$56.06 million $74,368
Sep 25, 7 PM $0.00056
-0.11%
$56.03 million $74,447
Sep 25, 6 PM $0.000561
+1.17%
$56.09 million $75,687
Sep 25, 5 PM $0.000556
+0.43%
$55.62 million $74,885
Sep 25, 4 PM $0.000555
+0.38%
$55.46 million $74,098
Sep 25, 3 PM $0.000552
-0.54%
$55.22 million $74,789
Sep 25, 2 PM $0.000555
+0.14%
$55.54 million $74,634
Sep 25, 1 PM $0.000555
-1.47%
$55.46 million $75,179
Sep 25, 12 PM $0.000563
+0.36%
$56.33 million $74,861
Sep 25, 11 AM $0.000561
-1.15%
$56.05 million $74,409
Sep 25, 10 AM $0.000568
+0.14%
$56.77 million $73,991
Sep 25, 9 AM $0.000567
+1.14%
$56.75 million $75,037
Sep 25, 8 AM $0.00056
-1.72%
$55.99 million $74,439
Sep 25, 7 AM $0.00057
+0.00%
$56.98 million $72,636
Sep 25, 6 AM $0.000572
+0.86%
$57.23 million $71,966
Sep 25, 5 AM $0.000569
+0.09%
$56.86 million $72,411
Sep 25, 4 AM $0.000568
+1.57%
$56.78 million $73,099
Sep 25, 3 AM $0.00056
-0.59%
$56.03 million $71,877
Sep 25, 2 AM $0.000563
-0.39%
$56.28 million $72,223
Sep 25, 1 AM $0.000566
+2.04%
$56.6 million $71,415
Sep 25, 12 AM $0.000555
-0.63%
$55.51 million $70,623
Sep 24, 11 PM $0.000558
-0.62%
$55.85 million $71,274
Sep 24, 10 PM $0.000563
+0.70%
$56.3 million $71,335
Sep 24, 9 PM $0.000559
-0.48%
$55.9 million $70,935
Sep 24, 8 PM $0.000562
+0.20%
$56.17 million $70,675
Sep 24, 7 PM $0.000559
-0.75%
$55.95 million $70,820
Sep 24, 6 PM $0.000565
+0.66%
$56.49 million $70,440
Sep 24, 5 PM $0.000561
+1.45%
$56.08 million $70,874
Sep 24, 4 PM $0.000554
-1.28%
$55.39 million $71,249
Sep 24, 3 PM $0.000559
+0.61%
$55.91 million $70,916
Sep 24, 2 PM $0.000554
-0.73%
$55.42 million $70,722
Sep 24, 1 PM $0.000559
+0.56%
$55.86 million $72,617
Sep 24, 12 PM $0.000556
-0.45%
$55.56 million $72,838
Sep 24, 11 AM $0.000558
+0.41%
$55.78 million $72,238
Sep 24, 10 AM $0.000557
+0.22%
$55.74 million $72,897
Sep 24, 9 AM $0.000554
-0.45%
$55.36 million $72,330