Capybobo Historical Data

PYBOBO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000768
-0.03%
$ 76.84 million $ 62,740
Mar 19, 7 AM $ 0.000769
-0.53%
$ 76.92 million $ 62,577
Mar 19, 6 AM $ 0.000774
-1.25%
$ 77.45 million $ 62,283
Mar 19, 5 AM $ 0.000784
+0.56%
$ 78.43 million $ 61,985
Mar 19, 4 AM $ 0.000778
-0.54%
$ 77.82 million $ 61,724
Mar 19, 3 AM $ 0.000781
+0.73%
$ 78.11 million $ 60,839
Mar 19, 2 AM $ 0.000777
-0.89%
$ 77.69 million $ 60,722
Mar 19, 1 AM $ 0.000784
-0.23%
$ 78.38 million $ 60,663
Mar 19, 12 AM $ 0.000786
-0.54%
$ 78.56 million $ 60,531
Mar 18, 11 PM $ 0.00079
+0.01%
$ 79.02 million $ 60,983
Mar 18, 10 PM $ 0.000791
+1.53%
$ 79.11 million $ 62,388
Mar 18, 9 PM $ 0.00078
+0.14%
$ 77.95 million $ 62,713
Mar 18, 8 PM $ 0.000779
+0.26%
$ 77.93 million $ 63,372
Mar 18, 7 PM $ 0.000777
-1.75%
$ 77.72 million $ 63,024
Mar 18, 6 PM $ 0.000791
+0.90%
$ 79.11 million $ 63,083
Mar 18, 5 PM $ 0.000784
+1.03%
$ 78.4 million $ 62,864
Mar 18, 4 PM $ 0.000776
+0.00%
$ 77.57 million $ 62,424
Mar 18, 3 PM $ 0.000776
-0.71%
$ 77.57 million $ 62,294
Mar 18, 2 PM $ 0.000781
-2.15%
$ 78.13 million $ 62,479
Mar 18, 1 PM $ 0.000798
-0.30%
$ 79.84 million $ 61,343
Mar 18, 12 PM $ 0.000801
+0.95%
$ 80.07 million $ 60,406
Mar 18, 11 AM $ 0.000793
-0.70%
$ 79.32 million $ 59,953
Mar 18, 10 AM $ 0.000799
+2.43%
$ 79.93 million $ 60,875
Mar 18, 9 AM $ 0.000781
+0.18%
$ 78.13 million $ 60,841
Mar 18, 8 AM $ 0.00078
+0.10%
$ 77.96 million $ 60,730
Mar 18, 7 AM $ 0.000779
-0.91%
$ 77.89 million $ 60,988
Mar 18, 6 AM $ 0.000786
+0.24%
$ 78.63 million $ 61,738
Mar 18, 5 AM $ 0.000787
-0.44%
$ 78.81 million $ 61,565
Mar 18, 4 AM $ 0.00079
+0.13%
$ 78.97 million $ 61,579
Mar 18, 3 AM $ 0.000789
+0.27%
$ 78.89 million $ 61,985
Mar 18, 2 AM $ 0.000787
-0.40%
$ 78.72 million $ 62,261
Mar 18, 1 AM $ 0.00079
-0.13%
$ 79.01 million $ 62,915
Mar 18, 12 AM $ 0.000791
-0.96%
$ 79.11 million $ 63,997
Mar 17, 11 PM $ 0.000798
+4.09%
$ 79.85 million $ 63,785
Mar 17, 10 PM $ 0.000767
+0.05%
$ 76.71 million $ 62,806
Mar 17, 9 PM $ 0.000767
+0.02%
$ 76.67 million $ 62,764
Mar 17, 8 PM $ 0.000767
+0.11%
$ 76.67 million $ 61,993
Mar 17, 7 PM $ 0.000764
-0.30%
$ 76.42 million $ 62,287
Mar 17, 6 PM $ 0.000766
-0.09%
$ 76.65 million $ 62,676
Mar 17, 5 PM $ 0.000767
+0.00%
$ 76.71 million $ 63,567
Mar 17, 4 PM $ 0.000767
-0.77%
$ 76.7 million $ 63,766
Mar 17, 3 PM $ 0.000774
-0.39%
$ 77.4 million $ 63,586
Mar 17, 2 PM $ 0.000777
+0.64%
$ 77.69 million $ 63,778
Mar 17, 1 PM $ 0.000772
-1.13%
$ 77.17 million $ 64,249
Mar 17, 12 PM $ 0.000781
-0.18%
$ 78.05 million $ 64,576
Mar 17, 11 AM $ 0.000782
+0.78%
$ 78.36 million $ 65,544
Mar 17, 10 AM $ 0.000776
-0.23%
$ 77.58 million $ 64,767
Mar 17, 9 AM $ 0.000778
-0.72%
$ 77.77 million $ 64,630
Mar 17, 8 AM $ 0.000782
+0.87%
$ 78.21 million $ 65,010
Mar 17, 7 AM $ 0.000778
-0.64%
$ 77.72 million $ 65,146