Capybobo Historical Data

PYBOBO Page 19
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00074
+0.00%
$ 73.98 million $ 53,215
5:47 AM $ 0.000739
+0.00%
$ 73.98 million $ 53,264
5:46 AM $ 0.000739
+0.00%
$ 73.98 million $ 53,264
5:45 AM $ 0.000739
+0.00%
$ 73.98 million $ 53,349
5:44 AM $ 0.00074
+0.07%
$ 74 million $ 53,349
5:43 AM $ 0.00074
+0.00%
$ 74 million $ 53,390
5:42 AM $ 0.00074
+0.00%
$ 74 million $ 53,447
5:41 AM $ 0.00074
+0.00%
$ 74 million $ 53,447
5:40 AM $ 0.00074
+0.00%
$ 74 million $ 53,460
5:39 AM $ 0.000741
-0.16%
$ 74.06 million $ 53,460
5:38 AM $ 0.000742
+0.00%
$ 74.06 million $ 53,470
5:37 AM $ 0.000741
+0.00%
$ 74.06 million $ 53,581
5:36 AM $ 0.000741
+0.00%
$ 74.06 million $ 53,581
5:35 AM $ 0.000741
+0.00%
$ 74.06 million $ 53,635
5:34 AM $ 0.000741
+0.27%
$ 74.14 million $ 53,681
5:33 AM $ 0.00074
+0.00%
$ 74.14 million $ 53,647
5:32 AM $ 0.00074
+0.00%
$ 74.14 million $ 53,647
5:31 AM $ 0.000741
+0.00%
$ 74.14 million $ 53,705
5:30 AM $ 0.000741
+0.00%
$ 74.14 million $ 53,705
5:29 AM $ 0.000741
+0.00%
$ 74.09 million $ 53,753
5:28 AM $ 0.000741
+0.00%
$ 74.09 million $ 53,753
5:27 AM $ 0.000739
+0.00%
$ 74.09 million $ 53,783
5:26 AM $ 0.000739
+0.00%
$ 74.09 million $ 53,783
5:25 AM $ 0.000741
+0.00%
$ 74.09 million $ 53,785
5:24 AM $ 0.00074
+0.09%
$ 74.01 million $ 53,762
5:23 AM $ 0.000739
+0.00%
$ 74.01 million $ 53,762
5:22 AM $ 0.00074
+0.00%
$ 74.01 million $ 53,758
5:21 AM $ 0.00074
+0.00%
$ 74.01 million $ 53,758
5:20 AM $ 0.000739
+0.00%
$ 74.01 million $ 53,742
5:19 AM $ 0.000739
+0.00%
$ 73.87 million $ 53,796
5:18 AM $ 0.000739
+0.00%
$ 73.87 million $ 53,796
5:17 AM $ 0.000746
+0.00%
$ 73.87 million $ 53,842
5:16 AM $ 0.000746
+0.00%
$ 73.87 million $ 53,842
5:15 AM $ 0.000748
+0.00%
$ 73.87 million $ 53,867
5:14 AM $ 0.000748
+0.16%
$ 74.76 million $ 53,889
5:13 AM $ 0.000746
+0.00%
$ 74.76 million $ 53,883
5:12 AM $ 0.000746
+0.00%
$ 74.76 million $ 53,883
5:11 AM $ 0.000746
+0.00%
$ 74.76 million $ 53,873
5:10 AM $ 0.000746
+0.00%
$ 74.76 million $ 53,873
5:09 AM $ 0.000746
-0.07%
$ 74.65 million $ 53,847
5:08 AM $ 0.000747
+0.00%
$ 74.65 million $ 53,847
5:07 AM $ 0.000748
+0.00%
$ 74.65 million $ 53,833
5:06 AM $ 0.000748
+0.00%
$ 74.65 million $ 53,833
5:05 AM $ 0.000747
+0.00%
$ 74.65 million $ 53,845
5:04 AM $ 0.000747
+0.00%
$ 74.68 million $ 53,868
5:03 AM $ 0.000748
+0.00%
$ 74.68 million $ 53,897
5:02 AM $ 0.000748
+0.00%
$ 74.68 million $ 53,897
5:01 AM $ 0.000748
+0.00%
$ 74.68 million $ 53,951
5:00 AM $ 0.000748
+0.00%
$ 74.68 million $ 53,951
4:59 AM $ 0.000746
+0.00%
$ 74.59 million $ 53,978