Capybobo Historical Data

PYBOBO Page 19
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,217
12:09 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,260
12:08 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,260
12:07 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,279
12:06 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,279
12:05 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,277
12:04 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,277
12:03 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,137
12:02 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,137
12:01 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,062
12:00 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,062
11:59 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,041
11:58 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,041
11:57 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,074
11:56 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,074
11:55 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,139
11:54 AM $ 0.000705
+0.00%
$ 70.5 million $ 53,139
11:53 AM $ 0.000705
+0.00%
$ 70.5 million $ 53,127
11:52 AM $ 0.000705
+0.00%
$ 70.5 million $ 53,127
11:51 AM $ 0.000705
+0.00%
$ 70.5 million $ 53,113
11:50 AM $ 0.000705
+0.00%
$ 70.5 million $ 53,113
11:49 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,107
11:48 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,107
11:47 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,073
11:46 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,073
11:45 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,116
11:44 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,116
11:43 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,128
11:42 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,140
11:41 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,140
11:40 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,221
11:39 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,221
11:38 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,254
11:37 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,254
11:36 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,273
11:35 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,273
11:34 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,371
11:33 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,371
11:32 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,356
11:31 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,303
11:30 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,303
11:29 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,239
11:28 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,239
11:27 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,318
11:26 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,318
11:25 AM $ 0.000705
+0.00%
$ 70.51 million $ 53,419
11:24 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,419
11:23 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,472
11:22 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,467
11:21 AM $ 0.000705
+0.00%
$ 70.52 million $ 53,467