Capybobo Historical Data

PYBOBO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.00062
-0.03%
$61.99 million $38,823
Jul 21, 4 AM $0.00062
+0.02%
$62.05 million $39,091
Jul 21, 3 AM $0.000621
+0.10%
$62.09 million $39,145
Jul 21, 2 AM $0.000621
+0.05%
$62.07 million $39,656
Jul 21, 1 AM $0.000621
+0.10%
$62.07 million $40,005
Jul 21, 12 AM $0.000622
+0.13%
$62.18 million $39,767
Jul 20, 11 PM $0.000621
+0.06%
$62.11 million $39,355
Jul 20, 10 PM $0.00062
+0.16%
$61.99 million $39,408
Jul 20, 9 PM $0.000619
+0.00%
$61.89 million $39,483
Jul 20, 8 PM $0.000619
-0.05%
$61.9 million $39,709
Jul 20, 7 PM $0.000619
-1.35%
$61.89 million $39,961
Jul 20, 6 PM $0.000627
+0.02%
$62.74 million $38,771
Jul 20, 5 PM $0.000628
+0.13%
$62.77 million $38,572
Jul 20, 4 PM $0.000627
-0.18%
$62.67 million $38,530
Jul 20, 3 PM $0.000628
-0.29%
$62.77 million $38,708
Jul 20, 2 PM $0.00063
+0.48%
$63.01 million $39,527
Jul 20, 1 PM $0.000627
-0.06%
$62.67 million $39,481
Jul 20, 12 PM $0.000627
+0.24%
$62.67 million $40,245
Jul 20, 11 AM $0.000625
-0.10%
$62.48 million $40,741
Jul 20, 10 AM $0.000625
+0.21%
$62.52 million $41,631
Jul 20, 9 AM $0.000624
+0.08%
$62.41 million $42,815
Jul 20, 8 AM $0.000624
-0.03%
$62.37 million $42,719
Jul 20, 7 AM $0.000624
-0.03%
$62.39 million $44,092
Jul 20, 6 AM $0.000624
+0.03%
$62.4 million $44,155
Jul 20, 5 AM $0.000624
-0.06%
$62.36 million $45,177
Jul 20, 4 AM $0.000624
-0.02%
$62.41 million $45,455
Jul 20, 3 AM $0.000624
-0.21%
$62.43 million $45,352
Jul 20, 2 AM $0.000626
+0.05%
$62.56 million $45,797
Jul 20, 1 AM $0.000625
-0.03%
$62.5 million $46,497
Jul 20, 12 AM $0.000626
+0.03%
$62.56 million $47,517
Jul 19, 11 PM $0.000625
-0.10%
$62.48 million $49,028
Jul 19, 10 PM $0.000625
+0.03%
$62.53 million $50,216
Jul 19, 9 PM $0.000625
-0.06%
$62.54 million $51,058
Jul 19, 8 PM $0.000626
+0.18%
$62.58 million $52,390
Jul 19, 7 PM $0.000625
+0.10%
$62.51 million $53,105
Jul 19, 6 PM $0.000626
+0.10%
$62.58 million $53,980
Jul 19, 5 PM $0.000625
+0.16%
$62.5 million $54,788
Jul 19, 4 PM $0.000626
+0.16%
$62.62 million $55,254
Jul 19, 3 PM $0.000625
-0.03%
$62.52 million $55,894
Jul 19, 2 PM $0.000625
+0.48%
$62.55 million $55,935
Jul 19, 1 PM $0.000623
-0.50%
$62.31 million $55,781
Jul 19, 12 PM $0.000625
-0.02%
$62.54 million $55,250
Jul 19, 11 AM $0.000626
+0.05%
$62.58 million $55,144
Jul 19, 10 AM $0.000626
-0.11%
$62.6 million $54,649
Jul 19, 9 AM $0.000627
-0.22%
$62.66 million $54,667
Jul 19, 8 AM $0.000628
-0.02%
$62.76 million $54,750
Jul 19, 7 AM $0.000627
-0.40%
$62.71 million $53,844
Jul 19, 6 AM $0.00063
+0.74%
$62.96 million $54,330
Jul 19, 5 AM $0.000626
+0.55%
$62.58 million $53,850
Jul 19, 4 AM $0.000623
+0.06%
$62.25 million $54,022