Capybobo Historical Data

PYBOBO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000778
-0.64%
$ 77.72 million $ 65,146
Mar 17, 6 AM $ 0.000783
-0.43%
$ 78.32 million $ 64,723
Mar 17, 5 AM $ 0.000788
+1.33%
$ 78.77 million $ 64,998
Mar 17, 4 AM $ 0.000777
-1.39%
$ 77.74 million $ 65,704
Mar 17, 3 AM $ 0.000789
-0.02%
$ 78.87 million $ 65,906
Mar 17, 2 AM $ 0.000789
-0.21%
$ 78.88 million $ 66,533
Mar 17, 1 AM $ 0.00079
+2.00%
$ 78.96 million $ 66,342
Mar 17, 12 AM $ 0.000774
-0.06%
$ 77.41 million $ 65,360
Mar 16, 11 PM $ 0.000775
-0.57%
$ 77.36 million $ 65,449
Mar 16, 10 PM $ 0.000779
+0.08%
$ 77.92 million $ 65,618
Mar 16, 9 PM $ 0.000779
+0.24%
$ 77.86 million $ 66,070
Mar 16, 8 PM $ 0.000777
-0.94%
$ 77.65 million $ 67,664
Mar 16, 7 PM $ 0.000784
-0.22%
$ 78.43 million $ 67,074
Mar 16, 6 PM $ 0.000786
-0.35%
$ 78.61 million $ 67,016
Mar 16, 5 PM $ 0.000789
+1.59%
$ 78.85 million $ 66,190
Mar 16, 4 PM $ 0.000779
+0.75%
$ 77.77 million $ 66,030
Mar 16, 3 PM $ 0.000774
+0.92%
$ 77.31 million $ 66,651
Mar 16, 2 PM $ 0.000767
-2.26%
$ 76.73 million $ 66,328
Mar 16, 1 PM $ 0.000777
-0.44%
$ 77.94 million $ 66,135
Mar 16, 12 PM $ 0.000781
+0.74%
$ 78.08 million $ 66,368
Mar 16, 11 AM $ 0.000775
-0.03%
$ 77.51 million $ 65,257
Mar 16, 10 AM $ 0.000775
-0.11%
$ 77.54 million $ 65,177
Mar 16, 9 AM $ 0.000776
-1.16%
$ 77.64 million $ 67,415
Mar 16, 8 AM $ 0.000785
-1.80%
$ 78.49 million $ 66,810
Mar 16, 7 AM $ 0.000799
-1.59%
$ 79.86 million $ 66,413
Mar 16, 6 AM $ 0.000811
-0.16%
$ 81.14 million $ 66,477
Mar 16, 5 AM $ 0.000813
+2.14%
$ 81.27 million $ 66,567
Mar 16, 4 AM $ 0.000797
+1.40%
$ 79.71 million $ 66,179
Mar 16, 3 AM $ 0.000788
-0.56%
$ 78.77 million $ 66,644
Mar 16, 2 AM $ 0.000792
+0.08%
$ 79.21 million $ 66,207
Mar 16, 1 AM $ 0.000791
-0.18%
$ 79.14 million $ 66,502
Mar 16, 12 AM $ 0.000792
-1.62%
$ 79.24 million $ 66,654
Mar 15, 11 PM $ 0.000805
-0.41%
$ 80.55 million $ 67,095
Mar 15, 10 PM $ 0.000809
+1.58%
$ 80.87 million $ 66,873
Mar 15, 9 PM $ 0.000796
+2.07%
$ 79.64 million $ 66,346
Mar 15, 8 PM $ 0.00078
+0.96%
$ 78.04 million $ 65,263
Mar 15, 7 PM $ 0.000773
+0.04%
$ 77.3 million $ 65,718
Mar 15, 6 PM $ 0.000773
-1.17%
$ 77.27 million $ 65,655
Mar 15, 5 PM $ 0.000781
-1.27%
$ 78.1 million $ 66,041
Mar 15, 4 PM $ 0.000791
+1.23%
$ 79.11 million $ 65,956
Mar 15, 3 PM $ 0.000781
-0.66%
$ 78.16 million $ 65,693
Mar 15, 2 PM $ 0.000787
+0.85%
$ 78.66 million $ 65,698
Mar 15, 1 PM $ 0.00078
+0.17%
$ 78 million $ 65,768
Mar 15, 12 PM $ 0.000778
-0.95%
$ 77.78 million $ 66,185
Mar 15, 11 AM $ 0.000784
+1.42%
$ 78.4 million $ 66,140
Mar 15, 10 AM $ 0.000773
-2.15%
$ 77.31 million $ 67,124
Mar 15, 9 AM $ 0.00079
-0.71%
$ 79.01 million $ 65,852
Mar 15, 8 AM $ 0.000796
+0.36%
$ 79.64 million $ 66,819
Mar 15, 7 AM $ 0.000794
-0.16%
$ 79.37 million $ 66,044
Mar 15, 6 AM $ 0.000795
+1.16%
$ 79.46 million $ 67,097