Capybobo Historical Data

PYBOBO Page 20
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,447
12:58 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,447
12:57 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,442
12:56 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,442
12:55 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,401
12:54 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,401
12:53 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,440
12:52 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,440
12:51 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,499
12:50 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,499
12:49 PM $ 0.000705
+0.00%
$ 70.52 million $ 53,598
12:48 PM $ 0.000705
+0.00%
$ 70.52 million $ 53,598
12:47 PM $ 0.000705
+0.00%
$ 70.52 million $ 53,669
12:46 PM $ 0.000705
+0.00%
$ 70.52 million $ 53,669
12:45 PM $ 0.000705
+0.00%
$ 70.52 million $ 53,615
12:44 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,615
12:43 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,570
12:42 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,570
12:41 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,514
12:40 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,514
12:39 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,461
12:38 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,461
12:37 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,451
12:36 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,367
12:35 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,367
12:34 PM $ 0.000705
+0.00%
$ 70.52 million $ 53,337
12:33 PM $ 0.000705
+0.00%
$ 70.52 million $ 53,300
12:32 PM $ 0.000705
+0.00%
$ 70.52 million $ 53,300
12:31 PM $ 0.000705
+0.00%
$ 70.52 million $ 53,310
12:30 PM $ 0.000705
+0.00%
$ 70.52 million $ 53,310
12:29 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,356
12:28 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,356
12:27 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,344
12:26 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,344
12:25 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,346
12:24 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,375
12:23 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,375
12:22 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,326
12:21 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,326
12:20 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,313
12:19 PM $ 0.000705
+0.00%
$ 70.52 million $ 53,313
12:18 PM $ 0.000705
+0.00%
$ 70.52 million $ 53,321
12:17 PM $ 0.000705
+0.00%
$ 70.52 million $ 53,321
12:16 PM $ 0.000705
+0.00%
$ 70.52 million $ 53,218
12:15 PM $ 0.000705
+0.00%
$ 70.52 million $ 53,218
12:14 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,144
12:13 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,144
12:12 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,162
12:11 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,217
12:10 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,217