Capybobo Historical Data

PYBOBO Page 20
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.000742
+0.00%
$ 74.16 million $ 52,954
6:12 AM $ 0.000741
+0.00%
$ 74.16 million $ 52,996
6:11 AM $ 0.000741
+0.00%
$ 74.16 million $ 53,038
6:10 AM $ 0.000741
+0.00%
$ 74.16 million $ 53,038
6:09 AM $ 0.000741
+0.00%
$ 74.08 million $ 53,064
6:08 AM $ 0.000741
+0.00%
$ 74.08 million $ 53,064
6:07 AM $ 0.000741
+0.00%
$ 74.08 million $ 53,109
6:06 AM $ 0.000741
+0.00%
$ 74.08 million $ 53,109
6:05 AM $ 0.00074
+0.00%
$ 74.08 million $ 53,151
6:04 AM $ 0.00074
+0.22%
$ 74.05 million $ 53,139
6:03 AM $ 0.00074
+0.00%
$ 74.05 million $ 53,135
6:02 AM $ 0.00074
+0.00%
$ 74.05 million $ 53,135
6:01 AM $ 0.000741
+0.00%
$ 74.05 million $ 53,122
6:00 AM $ 0.000741
+0.00%
$ 74.05 million $ 53,122
5:59 AM $ 0.000741
+0.00%
$ 74.1 million $ 53,074
5:58 AM $ 0.000741
+0.00%
$ 74.1 million $ 53,074
5:57 AM $ 0.000739
+0.00%
$ 74.1 million $ 53,067
5:56 AM $ 0.000739
+0.00%
$ 74.1 million $ 53,007
5:55 AM $ 0.000739
+0.00%
$ 74.1 million $ 53,007
5:54 AM $ 0.00074
-0.26%
$ 73.98 million $ 53,030
5:53 AM $ 0.000741
+0.00%
$ 73.98 million $ 53,065
5:52 AM $ 0.000741
+0.00%
$ 73.98 million $ 53,065
5:51 AM $ 0.000742
+0.00%
$ 73.98 million $ 53,160
5:50 AM $ 0.000742
+0.00%
$ 73.98 million $ 53,160
5:49 AM $ 0.00074
+0.00%
$ 73.98 million $ 53,215
5:48 AM $ 0.00074
+0.00%
$ 73.98 million $ 53,215
5:47 AM $ 0.000739
+0.00%
$ 73.98 million $ 53,264
5:46 AM $ 0.000739
+0.00%
$ 73.98 million $ 53,264
5:45 AM $ 0.000739
+0.00%
$ 73.98 million $ 53,349
5:44 AM $ 0.00074
+0.07%
$ 74 million $ 53,349
5:43 AM $ 0.00074
+0.00%
$ 74 million $ 53,390
5:42 AM $ 0.00074
+0.00%
$ 74 million $ 53,447
5:41 AM $ 0.00074
+0.00%
$ 74 million $ 53,447
5:40 AM $ 0.00074
+0.00%
$ 74 million $ 53,460
5:39 AM $ 0.000741
-0.16%
$ 74.06 million $ 53,460
5:38 AM $ 0.000742
+0.00%
$ 74.06 million $ 53,470
5:37 AM $ 0.000741
+0.00%
$ 74.06 million $ 53,581
5:36 AM $ 0.000741
+0.00%
$ 74.06 million $ 53,581
5:35 AM $ 0.000741
+0.00%
$ 74.06 million $ 53,635
5:34 AM $ 0.000741
+0.27%
$ 74.14 million $ 53,681
5:33 AM $ 0.00074
+0.00%
$ 74.14 million $ 53,647
5:32 AM $ 0.00074
+0.00%
$ 74.14 million $ 53,647
5:31 AM $ 0.000741
+0.00%
$ 74.14 million $ 53,705
5:30 AM $ 0.000741
+0.00%
$ 74.14 million $ 53,705
5:29 AM $ 0.000741
+0.00%
$ 74.09 million $ 53,753
5:28 AM $ 0.000741
+0.00%
$ 74.09 million $ 53,753
5:27 AM $ 0.000739
+0.00%
$ 74.09 million $ 53,783
5:26 AM $ 0.000739
+0.00%
$ 74.09 million $ 53,783
5:25 AM $ 0.000741
+0.00%
$ 74.09 million $ 53,785
5:24 AM $ 0.00074
+0.09%
$ 74.01 million $ 53,762