Capybobo Historical Data

PYBOBO Page 21
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000741
+0.00%
$ 74.06 million $ 52,585
6:34 AM $ 0.000741
+0.11%
$ 74.12 million $ 52,506
6:33 AM $ 0.00074
+0.00%
$ 74.12 million $ 52,506
6:32 AM $ 0.00074
+0.00%
$ 74.12 million $ 52,562
6:31 AM $ 0.00074
+0.00%
$ 74.12 million $ 52,562
6:30 AM $ 0.000739
+0.00%
$ 74.12 million $ 52,619
6:29 AM $ 0.000739
-0.23%
$ 73.92 million $ 52,624
6:28 AM $ 0.000741
+0.00%
$ 73.92 million $ 52,618
6:27 AM $ 0.00074
+0.00%
$ 73.92 million $ 52,618
6:26 AM $ 0.00074
+0.00%
$ 73.92 million $ 52,673
6:25 AM $ 0.000739
+0.00%
$ 73.92 million $ 52,673
6:24 AM $ 0.000739
-0.15%
$ 73.88 million $ 52,683
6:23 AM $ 0.000739
+0.00%
$ 73.88 million $ 52,644
6:22 AM $ 0.000739
+0.00%
$ 73.88 million $ 52,644
6:21 AM $ 0.00074
+0.00%
$ 73.88 million $ 52,665
6:20 AM $ 0.00074
+0.00%
$ 73.88 million $ 52,665
6:19 AM $ 0.000741
+0.00%
$ 74.06 million $ 52,782
6:18 AM $ 0.000741
+0.00%
$ 74.06 million $ 52,782
6:17 AM $ 0.000739
+0.00%
$ 74.06 million $ 52,859
6:16 AM $ 0.000739
+0.00%
$ 74.06 million $ 52,859
6:15 AM $ 0.000739
+0.00%
$ 74.06 million $ 52,896
6:14 AM $ 0.000742
+0.00%
$ 74.16 million $ 52,954
6:13 AM $ 0.000742
+0.00%
$ 74.16 million $ 52,954
6:12 AM $ 0.000741
+0.00%
$ 74.16 million $ 52,996
6:11 AM $ 0.000741
+0.00%
$ 74.16 million $ 53,038
6:10 AM $ 0.000741
+0.00%
$ 74.16 million $ 53,038
6:09 AM $ 0.000741
+0.00%
$ 74.08 million $ 53,064
6:08 AM $ 0.000741
+0.00%
$ 74.08 million $ 53,064
6:07 AM $ 0.000741
+0.00%
$ 74.08 million $ 53,109
6:06 AM $ 0.000741
+0.00%
$ 74.08 million $ 53,109
6:05 AM $ 0.00074
+0.00%
$ 74.08 million $ 53,151
6:04 AM $ 0.00074
+0.22%
$ 74.05 million $ 53,139
6:03 AM $ 0.00074
+0.00%
$ 74.05 million $ 53,135
6:02 AM $ 0.00074
+0.00%
$ 74.05 million $ 53,135
6:01 AM $ 0.000741
+0.00%
$ 74.05 million $ 53,122
6:00 AM $ 0.000741
+0.00%
$ 74.05 million $ 53,122
5:59 AM $ 0.000741
+0.00%
$ 74.1 million $ 53,074
5:58 AM $ 0.000741
+0.00%
$ 74.1 million $ 53,074
5:57 AM $ 0.000739
+0.00%
$ 74.1 million $ 53,067
5:56 AM $ 0.000739
+0.00%
$ 74.1 million $ 53,007
5:55 AM $ 0.000739
+0.00%
$ 74.1 million $ 53,007
5:54 AM $ 0.00074
-0.26%
$ 73.98 million $ 53,030
5:53 AM $ 0.000741
+0.00%
$ 73.98 million $ 53,065
5:52 AM $ 0.000741
+0.00%
$ 73.98 million $ 53,065
5:51 AM $ 0.000742
+0.00%
$ 73.98 million $ 53,160
5:50 AM $ 0.000742
+0.00%
$ 73.98 million $ 53,160
5:49 AM $ 0.00074
+0.00%
$ 73.98 million $ 53,215
5:48 AM $ 0.00074
+0.00%
$ 73.98 million $ 53,215
5:47 AM $ 0.000739
+0.00%
$ 73.98 million $ 53,264
5:46 AM $ 0.000739
+0.00%
$ 73.98 million $ 53,264