Capybobo Historical Data

PYBOBO Page 21
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,526
1:58 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,526
1:57 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,552
1:56 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,552
1:55 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,578
1:54 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,578
1:53 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,571
1:52 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,571
1:51 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,588
1:50 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,588
1:49 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,581
1:48 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,581
1:47 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,584
1:46 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,584
1:45 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,619
1:44 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,619
1:43 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,629
1:42 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,629
1:41 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,690
1:40 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,769
1:39 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,769
1:38 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,796
1:37 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,796
1:36 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,833
1:35 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,833
1:34 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,930
1:33 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,930
1:32 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,914
1:26 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,821
1:25 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,799
1:24 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,799
1:23 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,804
1:22 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,836
1:21 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,836
1:20 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,786
1:19 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,786
1:18 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,828
1:17 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,828
1:16 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,913
1:15 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,913
1:14 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,022
1:13 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,022
1:12 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,117
1:11 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,117
1:10 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,227
1:09 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,227
1:08 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,258
1:07 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,258
1:06 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,335
1:05 PM $ 0.000705
+0.00%
$ 70.51 million $ 53,335