Capybobo Historical Data

PYBOBO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.000636
-0.05%
$63.58 million $55,431
Jul 17, 12 AM $0.000636
+0.02%
$63.6 million $55,258
Jul 16, 11 PM $0.000636
+0.02%
$63.6 million $54,914
Jul 16, 10 PM $0.000636
-0.02%
$63.58 million $55,238
Jul 16, 9 PM $0.000636
+0.02%
$63.6 million $55,832
Jul 16, 8 PM $0.000636
+0.03%
$63.61 million $55,749
Jul 16, 7 PM $0.000636
+0.36%
$63.61 million $55,777
Jul 16, 6 PM $0.000634
+0.13%
$63.42 million $55,536
Jul 16, 5 PM $0.000632
-0.38%
$63.21 million $55,678
Jul 16, 4 PM $0.000634
+0.24%
$63.39 million $55,284
Jul 16, 3 PM $0.000633
-0.14%
$63.27 million $56,073
Jul 16, 2 PM $0.000634
+0.35%
$63.44 million $55,510
Jul 16, 1 PM $0.000633
-0.03%
$63.28 million $55,917
Jul 16, 12 PM $0.000634
+0.03%
$63.4 million $55,678
Jul 16, 11 AM $0.000632
-0.35%
$63.23 million $55,586
Jul 16, 10 AM $0.000633
-0.09%
$63.34 million $55,480
Jul 16, 9 AM $0.000634
+0.32%
$63.42 million $55,257
Jul 16, 8 AM $0.000633
-0.11%
$63.27 million $54,911
Jul 16, 7 AM $0.000634
-0.16%
$63.38 million $54,647
Jul 16, 6 AM $0.000636
-0.13%
$63.59 million $54,380
Jul 16, 5 AM $0.000636
+0.20%
$63.61 million $53,762
Jul 16, 4 AM $0.000636
+0.28%
$63.59 million $53,602
Jul 16, 3 AM $0.000635
-1.38%
$63.49 million $53,435
Jul 16, 2 AM $0.000645
+0.00%
$64.46 million $54,073
Jul 16, 1 AM $0.000645
-0.09%
$64.47 million $53,908
Jul 16, 12 AM $0.000645
+0.06%
$64.53 million $53,652
Jul 15, 11 PM $0.000645
+0.05%
$64.51 million $53,882
Jul 15, 10 PM $0.000645
-0.05%
$64.48 million $54,096
Jul 15, 9 PM $0.000646
+0.09%
$64.56 million $54,094
Jul 15, 8 PM $0.000645
+0.03%
$64.5 million $54,555
Jul 15, 7 PM $0.000644
-0.39%
$64.45 million $54,794
Jul 15, 6 PM $0.000648
-0.22%
$64.76 million $54,768
Jul 15, 5 PM $0.000649
+0.05%
$64.87 million $54,229
Jul 15, 4 PM $0.000648
-0.89%
$64.85 million $54,446
Jul 15, 3 PM $0.000654
+0.00%
$65.38 million $54,173
Jul 15, 2 PM $0.000655
+0.06%
$65.53 million $53,951
Jul 15, 1 PM $0.000655
+0.11%
$65.51 million $53,163
Jul 15, 12 PM $0.000655
-0.15%
$65.45 million $53,845
Jul 15, 11 AM $0.000655
+0.21%
$65.49 million $54,209
Jul 15, 10 AM $0.000655
-0.03%
$65.49 million $54,318
Jul 15, 9 AM $0.000656
+0.05%
$65.55 million $54,993
Jul 15, 8 AM $0.000654
-0.26%
$65.4 million $55,656
Jul 15, 7 AM $0.000656
+0.11%
$65.57 million $55,786
Jul 15, 6 AM $0.000655
+0.05%
$65.49 million $55,810
Jul 15, 5 AM $0.000653
+0.12%
$65.34 million $56,682
Jul 15, 4 AM $0.000654
-0.17%
$65.36 million $57,101
Jul 15, 3 AM $0.000654
+0.11%
$65.41 million $56,833
Jul 15, 2 AM $0.000653
-0.20%
$65.3 million $56,528
Jul 15, 1 AM $0.000654
-0.09%
$65.38 million $57,092
Jul 15, 12 AM $0.000655
+7.64%
$65.49 million $57,217