Capybobo Historical Data

PYBOBO Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000825
+0.72%
$ 82.55 million $ 61,882
May 14, 12 PM $ 0.000819
+3.19%
$ 81.93 million $ 60,552
May 14, 11 AM $ 0.000794
-0.55%
$ 79.39 million $ 58,505
May 14, 10 AM $ 0.000798
-1.13%
$ 79.83 million $ 56,898
May 14, 9 AM $ 0.000807
-3.59%
$ 80.73 million $ 56,869
May 14, 8 AM $ 0.000837
+2.70%
$ 83.74 million $ 56,970
May 14, 7 AM $ 0.000815
+3.37%
$ 81.53 million $ 56,309
May 14, 6 AM $ 0.000789
+0.00%
$ 78.87 million $ 56,604
May 14, 5 AM $ 0.000789
+0.01%
$ 78.87 million $ 56,633
May 14, 4 AM $ 0.000789
-0.04%
$ 78.86 million $ 56,741
May 14, 3 AM $ 0.000789
-0.10%
$ 78.89 million $ 56,551
May 14, 2 AM $ 0.00079
-0.51%
$ 78.97 million $ 56,742
May 14, 1 AM $ 0.000794
+0.00%
$ 79.37 million $ 56,466
May 14, 12 AM $ 0.000794
-0.19%
$ 79.37 million $ 55,824
May 13, 11 PM $ 0.000795
+0.08%
$ 79.52 million $ 55,725
May 13, 10 PM $ 0.000795
+0.24%
$ 79.52 million $ 55,593
May 13, 9 PM $ 0.000793
-0.09%
$ 79.34 million $ 55,120
May 13, 8 PM $ 0.000794
+0.08%
$ 79.4 million $ 55,408
May 13, 7 PM $ 0.000793
+0.00%
$ 79.35 million $ 55,392
May 13, 6 PM $ 0.000793
-0.01%
$ 79.35 million $ 56,002
May 13, 5 PM $ 0.000794
-0.71%
$ 79.35 million $ 55,824
May 13, 4 PM $ 0.000799
+0.07%
$ 79.92 million $ 55,693
May 13, 3 PM $ 0.000799
-0.79%
$ 79.86 million $ 55,022
May 13, 2 PM $ 0.000805
+0.10%
$ 80.49 million $ 55,115
May 13, 1 PM $ 0.000804
-0.97%
$ 80.4 million $ 55,137
May 13, 12 PM $ 0.000812
+2.38%
$ 81.2 million $ 54,897
May 13, 11 AM $ 0.000793
+1.02%
$ 79.31 million $ 54,328
May 13, 10 AM $ 0.000785
-1.00%
$ 78.51 million $ 53,746
May 13, 9 AM $ 0.000793
-0.14%
$ 79.31 million $ 53,603
May 13, 8 AM $ 0.000794
+0.67%
$ 79.42 million $ 53,926
May 13, 7 AM $ 0.000789
+0.00%
$ 78.89 million $ 53,298
May 13, 6 AM $ 0.000789
+0.00%
$ 78.89 million $ 53,441
May 13, 5 AM $ 0.000789
+0.00%
$ 78.89 million $ 53,744
May 13, 4 AM $ 0.000789
+0.03%
$ 78.89 million $ 53,526
May 13, 3 AM $ 0.000788
+0.01%
$ 78.82 million $ 53,633
May 13, 2 AM $ 0.000789
+0.04%
$ 78.9 million $ 53,706
May 13, 1 AM $ 0.000789
-0.09%
$ 78.87 million $ 54,255
May 13, 12 AM $ 0.000789
+0.09%
$ 78.94 million $ 54,599
May 12, 11 PM $ 0.000789
-0.14%
$ 78.87 million $ 54,845
May 12, 10 PM $ 0.00079
-0.43%
$ 78.98 million $ 54,892
May 12, 9 PM $ 0.000793
-0.12%
$ 79.32 million $ 54,909
May 12, 8 PM $ 0.000794
+0.19%
$ 79.42 million $ 54,625
May 12, 7 PM $ 0.000792
-0.29%
$ 79.18 million $ 55,061
May 12, 6 PM $ 0.000794
+0.06%
$ 79.38 million $ 54,793
May 12, 5 PM $ 0.000794
+0.00%
$ 79.41 million $ 55,187
May 12, 4 PM $ 0.000795
+1.07%
$ 79.54 million $ 54,716
May 12, 3 PM $ 0.000785
+0.05%
$ 78.55 million $ 55,405
May 12, 2 PM $ 0.000786
-0.14%
$ 78.58 million $ 55,149
May 12, 1 PM $ 0.000787
+0.00%
$ 78.7 million $ 55,575
May 12, 12 PM $ 0.000787
+0.09%
$ 78.68 million $ 55,827