Capybobo Historical Data

PYBOBO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000773
-0.56%
$ 77.27 million $ 74,403
Mar 13, 5 AM $ 0.000777
-2.22%
$ 77.71 million $ 74,572
Mar 13, 4 AM $ 0.000795
-1.17%
$ 79.47 million $ 74,504
Mar 13, 3 AM $ 0.000804
-1.38%
$ 80.41 million $ 76,540
Mar 13, 2 AM $ 0.000815
+0.53%
$ 81.54 million $ 76,562
Mar 13, 1 AM $ 0.000809
+0.33%
$ 80.88 million $ 77,587
Mar 13, 12 AM $ 0.000806
+1.70%
$ 80.61 million $ 77,458
Mar 12, 11 PM $ 0.000793
-0.36%
$ 79.26 million $ 77,469
Mar 12, 10 PM $ 0.000795
+0.86%
$ 79.55 million $ 76,867
Mar 12, 9 PM $ 0.000789
-1.50%
$ 78.89 million $ 76,725
Mar 12, 8 PM $ 0.000801
-0.08%
$ 80.09 million $ 76,528
Mar 12, 7 PM $ 0.000802
+0.36%
$ 80.21 million $ 76,689
Mar 12, 6 PM $ 0.000799
-1.67%
$ 79.89 million $ 77,000
Mar 12, 5 PM $ 0.000812
+1.54%
$ 81.24 million $ 77,149
Mar 12, 4 PM $ 0.0008
+1.27%
$ 80.04 million $ 77,002
Mar 12, 3 PM $ 0.000791
-1.21%
$ 79.06 million $ 76,693
Mar 12, 2 PM $ 0.000799
-0.15%
$ 79.9 million $ 76,835
Mar 12, 1 PM $ 0.0008
-0.09%
$ 80.01 million $ 78,960
Mar 12, 12 PM $ 0.000801
+3.26%
$ 80.06 million $ 77,741
Mar 12, 11 AM $ 0.000776
-0.92%
$ 77.56 million $ 77,154
Mar 12, 10 AM $ 0.000783
+0.24%
$ 78.31 million $ 78,839
Mar 12, 9 AM $ 0.000781
+0.63%
$ 78.1 million $ 79,029
Mar 12, 8 AM $ 0.000776
-2.51%
$ 77.61 million $ 81,084
Mar 12, 7 AM $ 0.000796
+1.19%
$ 79.63 million $ 79,792
Mar 12, 6 AM $ 0.000786
+0.35%
$ 78.55 million $ 78,522
Mar 12, 5 AM $ 0.000783
-1.62%
$ 78.31 million $ 78,700
Mar 12, 4 AM $ 0.000796
-2.47%
$ 79.59 million $ 78,472
Mar 12, 3 AM $ 0.000816
+2.21%
$ 81.61 million $ 75,538
Mar 12, 2 AM $ 0.000799
+0.23%
$ 79.87 million $ 74,842
Mar 12, 1 AM $ 0.000797
-0.15%
$ 79.68 million $ 74,032
Mar 12, 12 AM $ 0.000799
-0.50%
$ 79.92 million $ 73,636
Mar 11, 11 PM $ 0.000802
+2.04%
$ 80.18 million $ 73,263
Mar 11, 10 PM $ 0.000787
-2.14%
$ 78.74 million $ 72,898
Mar 11, 9 PM $ 0.000805
-0.64%
$ 80.54 million $ 71,503
Mar 11, 8 PM $ 0.000811
-0.27%
$ 81.05 million $ 71,357
Mar 11, 7 PM $ 0.000817
+0.78%
$ 81.68 million $ 70,647
Mar 11, 6 PM $ 0.000811
+1.87%
$ 81.05 million $ 69,428
Mar 11, 5 PM $ 0.000796
+1.61%
$ 79.56 million $ 68,506
Mar 11, 4 PM $ 0.000783
-1.67%
$ 78.32 million $ 68,167
Mar 11, 3 PM $ 0.000797
+0.44%
$ 79.7 million $ 67,661
Mar 11, 2 PM $ 0.000793
+0.87%
$ 79.34 million $ 67,127
Mar 11, 1 PM $ 0.000787
-0.05%
$ 78.65 million $ 65,670
Mar 11, 12 PM $ 0.000787
-0.21%
$ 78.68 million $ 66,744
Mar 11, 11 AM $ 0.000789
+1.46%
$ 78.86 million $ 67,151
Mar 11, 10 AM $ 0.000777
-0.77%
$ 77.73 million $ 66,202
Mar 11, 9 AM $ 0.000783
-2.88%
$ 78.33 million $ 68,034
Mar 11, 8 AM $ 0.000806
+1.32%
$ 80.65 million $ 66,293
Mar 11, 7 AM $ 0.000796
+1.39%
$ 79.57 million $ 66,393
Mar 11, 6 AM $ 0.000786
+0.15%
$ 78.61 million $ 66,431
Mar 11, 5 AM $ 0.000785
-1.12%
$ 78.49 million $ 66,707