Capybobo Historical Data

PYBOBO Page 22
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000738
+0.00%
$ 73.79 million $ 52,899
7:01 AM $ 0.000738
+0.00%
$ 73.79 million $ 52,899
7:00 AM $ 0.000737
+0.00%
$ 73.79 million $ 52,968
6:59 AM $ 0.000737
-0.12%
$ 73.7 million $ 53,001
6:58 AM $ 0.000738
+0.00%
$ 73.7 million $ 52,971
6:57 AM $ 0.000738
+0.00%
$ 73.7 million $ 52,971
6:56 AM $ 0.000738
+0.00%
$ 73.7 million $ 52,921
6:55 AM $ 0.000738
+0.00%
$ 73.7 million $ 52,921
6:54 AM $ 0.000738
+0.00%
$ 73.77 million $ 52,867
6:53 AM $ 0.000738
+0.00%
$ 73.77 million $ 52,867
6:52 AM $ 0.000737
+0.00%
$ 73.77 million $ 52,895
6:51 AM $ 0.000737
+0.00%
$ 73.77 million $ 52,895
6:50 AM $ 0.000738
+0.00%
$ 73.77 million $ 52,853
6:49 AM $ 0.000738
-0.03%
$ 73.76 million $ 52,853
6:48 AM $ 0.000738
+0.00%
$ 73.76 million $ 52,822
6:47 AM $ 0.000737
+0.00%
$ 73.76 million $ 52,807
6:46 AM $ 0.000737
+0.00%
$ 73.76 million $ 52,807
6:45 AM $ 0.00074
+0.00%
$ 73.76 million $ 52,782
6:44 AM $ 0.00074
-0.16%
$ 74.05 million $ 52,806
6:43 AM $ 0.000741
+0.00%
$ 74.05 million $ 52,802
6:42 AM $ 0.000741
+0.00%
$ 74.05 million $ 52,802
6:41 AM $ 0.000741
+0.00%
$ 74.05 million $ 52,763
6:40 AM $ 0.000741
+0.00%
$ 74.05 million $ 52,763
6:39 AM $ 0.000741
-0.16%
$ 74.06 million $ 52,708
6:38 AM $ 0.000741
+0.00%
$ 74.06 million $ 52,708
6:37 AM $ 0.000741
+0.00%
$ 74.06 million $ 52,630
6:36 AM $ 0.000741
+0.00%
$ 74.06 million $ 52,630
6:35 AM $ 0.000741
+0.00%
$ 74.06 million $ 52,585
6:34 AM $ 0.000741
+0.11%
$ 74.12 million $ 52,506
6:33 AM $ 0.00074
+0.00%
$ 74.12 million $ 52,506
6:32 AM $ 0.00074
+0.00%
$ 74.12 million $ 52,562
6:31 AM $ 0.00074
+0.00%
$ 74.12 million $ 52,562
6:30 AM $ 0.000739
+0.00%
$ 74.12 million $ 52,619
6:29 AM $ 0.000739
-0.23%
$ 73.92 million $ 52,624
6:28 AM $ 0.000741
+0.00%
$ 73.92 million $ 52,618
6:27 AM $ 0.00074
+0.00%
$ 73.92 million $ 52,618
6:26 AM $ 0.00074
+0.00%
$ 73.92 million $ 52,673
6:25 AM $ 0.000739
+0.00%
$ 73.92 million $ 52,673
6:24 AM $ 0.000739
-0.15%
$ 73.88 million $ 52,683
6:23 AM $ 0.000739
+0.00%
$ 73.88 million $ 52,644
6:22 AM $ 0.000739
+0.00%
$ 73.88 million $ 52,644
6:21 AM $ 0.00074
+0.00%
$ 73.88 million $ 52,665
6:20 AM $ 0.00074
+0.00%
$ 73.88 million $ 52,665
6:19 AM $ 0.000741
+0.00%
$ 74.06 million $ 52,782
6:18 AM $ 0.000741
+0.00%
$ 74.06 million $ 52,782
6:17 AM $ 0.000739
+0.00%
$ 74.06 million $ 52,859
6:16 AM $ 0.000739
+0.00%
$ 74.06 million $ 52,859
6:15 AM $ 0.000739
+0.00%
$ 74.06 million $ 52,896
6:14 AM $ 0.000742
+0.00%
$ 74.16 million $ 52,954
6:13 AM $ 0.000742
+0.00%
$ 74.16 million $ 52,954