Capybobo Historical Data

PYBOBO Page 22
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,408
2:49 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,367
2:48 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,367
2:47 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,388
2:46 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,388
2:45 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,411
2:44 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,411
2:43 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,433
2:42 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,448
2:41 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,448
2:40 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,426
2:39 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,426
2:38 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,432
2:37 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,470
2:36 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,470
2:35 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,450
2:34 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,450
2:33 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,475
2:32 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,475
2:31 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,498
2:30 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,498
2:29 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,465
2:28 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,465
2:27 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,514
2:26 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,514
2:25 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,541
2:24 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,541
2:23 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,532
2:22 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,507
2:21 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,507
2:20 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,512
2:19 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,512
2:18 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,475
2:17 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,475
2:16 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,464
2:15 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,464
2:14 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,473
2:13 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,473
2:12 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,487
2:11 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,487
2:10 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,472
2:09 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,472
2:08 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,447
2:07 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,447
2:06 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,397
2:05 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,397
2:04 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,380
2:03 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,371
2:02 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,371
2:01 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,468