Capybobo Historical Data

PYBOBO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.000609
-7.50%
$60.9 million $56,733
Jul 14, 10 PM $0.000658
-0.21%
$65.84 million $56,617
Jul 14, 9 PM $0.000659
-0.15%
$65.91 million $56,754
Jul 14, 8 PM $0.000659
+0.08%
$65.9 million $56,202
Jul 14, 7 PM $0.000659
-0.32%
$65.87 million $55,767
Jul 14, 6 PM $0.000661
+0.00%
$66.07 million $55,898
Jul 14, 5 PM $0.00066
+0.06%
$65.95 million $56,014
Jul 14, 4 PM $0.000659
-0.24%
$65.9 million $55,955
Jul 14, 3 PM $0.00066
+0.11%
$65.97 million $56,336
Jul 14, 2 PM $0.00066
+0.26%
$65.96 million $56,588
Jul 14, 1 PM $0.000659
+0.98%
$65.91 million $56,611
Jul 14, 12 PM $0.000653
-0.03%
$65.27 million $56,413
Jul 14, 11 AM $0.000653
+0.05%
$65.3 million $55,899
Jul 14, 10 AM $0.000653
-0.43%
$65.3 million $55,928
Jul 14, 9 AM $0.000655
-0.23%
$65.51 million $55,706
Jul 14, 8 AM $0.000657
+0.27%
$65.71 million $55,769
Jul 14, 7 AM $0.000654
-0.14%
$65.44 million $55,767
Jul 14, 6 AM $0.000655
+1.02%
$65.51 million $55,428
Jul 14, 5 AM $0.000649
+0.11%
$64.93 million $54,936
Jul 14, 4 AM $0.000648
-1.92%
$64.85 million $55,122
Jul 14, 3 AM $0.000661
-0.81%
$66.12 million $55,739
Jul 14, 2 AM $0.000667
+0.60%
$66.69 million $55,693
Jul 14, 1 AM $0.000663
+0.06%
$66.28 million $55,494
Jul 14, 12 AM $0.000661
-0.17%
$66.13 million $55,351
Jul 13, 11 PM $0.000662
-0.02%
$66.24 million $55,630
Jul 13, 10 PM $0.000663
-0.02%
$66.26 million $55,036
Jul 13, 9 PM $0.000662
-0.05%
$66.22 million $54,843
Jul 13, 8 PM $0.000663
+0.36%
$66.3 million $54,993
Jul 13, 7 PM $0.00066
+0.06%
$66 million $55,193
Jul 13, 6 PM $0.000659
-0.06%
$65.93 million $55,206
Jul 13, 5 PM $0.000661
+0.12%
$66.07 million $54,573
Jul 13, 4 PM $0.00066
-0.14%
$66.02 million $54,699
Jul 13, 3 PM $0.000662
+0.39%
$66.2 million $54,419
Jul 13, 2 PM $0.00066
+0.11%
$66.03 million $53,874
Jul 13, 1 PM $0.00066
-0.48%
$65.97 million $53,625
Jul 13, 12 PM $0.000662
-0.23%
$66.17 million $53,703
Jul 13, 11 AM $0.000663
+0.12%
$66.29 million $53,699
Jul 13, 10 AM $0.000663
+0.41%
$66.27 million $53,800
Jul 13, 9 AM $0.000659
+2.47%
$65.93 million $53,743
Jul 13, 8 AM $0.000643
-0.06%
$64.35 million $53,529
Jul 13, 7 AM $0.000644
+0.06%
$64.39 million $53,740
Jul 13, 6 AM $0.000644
-3.29%
$64.36 million $54,501
Jul 13, 5 AM $0.000665
+0.14%
$66.52 million $54,397
Jul 13, 4 AM $0.000664
-0.21%
$66.39 million $54,106
Jul 13, 3 AM $0.000666
-0.02%
$66.62 million $54,582
Jul 13, 2 AM $0.000666
+0.08%
$66.63 million $55,398
Jul 13, 1 AM $0.000666
+0.14%
$66.57 million $55,039
Jul 13, 12 AM $0.000665
+0.02%
$66.53 million $55,209
Jul 12, 11 PM $0.000664
-0.38%
$66.39 million $55,827
Jul 12, 10 PM $0.000665
+0.11%
$66.46 million $56,041