Capybobo Historical Data

PYBOBO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000785
-1.12%
$ 78.49 million $ 66,707
Mar 11, 4 AM $ 0.000793
-0.07%
$ 79.26 million $ 66,241
Mar 11, 3 AM $ 0.000794
-0.04%
$ 79.35 million $ 66,520
Mar 11, 2 AM $ 0.000795
+1.54%
$ 79.48 million $ 66,741
Mar 11, 1 AM $ 0.000781
+0.69%
$ 78.13 million $ 66,403
Mar 11, 12 AM $ 0.000776
+2.70%
$ 77.63 million $ 67,054
Mar 10, 11 PM $ 0.000756
-0.59%
$ 75.61 million $ 67,244
Mar 10, 10 PM $ 0.000761
+0.57%
$ 76.13 million $ 68,537
Mar 10, 9 PM $ 0.000757
+0.01%
$ 75.66 million $ 69,300
Mar 10, 8 PM $ 0.000756
-0.08%
$ 75.62 million $ 72,605
Mar 10, 7 PM $ 0.000757
-0.69%
$ 75.68 million $ 73,147
Mar 10, 6 PM $ 0.000762
+0.02%
$ 76.21 million $ 73,312
Mar 10, 5 PM $ 0.000763
-0.10%
$ 76.26 million $ 72,770
Mar 10, 4 PM $ 0.000763
-0.78%
$ 76.29 million $ 73,193
Mar 10, 3 PM $ 0.000769
-0.27%
$ 76.9 million $ 73,000
Mar 10, 2 PM $ 0.000771
-1.68%
$ 77.11 million $ 72,389
Mar 10, 1 PM $ 0.000787
+1.20%
$ 78.71 million $ 72,177
Mar 10, 12 PM $ 0.000778
-0.72%
$ 77.78 million $ 72,239
Mar 10, 11 AM $ 0.000783
+0.92%
$ 78.34 million $ 71,170
Mar 10, 10 AM $ 0.000775
-1.68%
$ 77.53 million $ 71,994
Mar 10, 9 AM $ 0.000788
+0.07%
$ 78.81 million $ 70,514
Mar 10, 8 AM $ 0.000788
-0.53%
$ 78.85 million $ 71,611
Mar 10, 7 AM $ 0.000796
+1.18%
$ 79.63 million $ 72,720
Mar 10, 6 AM $ 0.00079
-0.47%
$ 79 million $ 73,022
Mar 10, 5 AM $ 0.000797
-0.92%
$ 79.69 million $ 72,074
Mar 10, 4 AM $ 0.000804
+0.01%
$ 80.44 million $ 74,848
Mar 10, 3 AM $ 0.000804
+1.53%
$ 80.43 million $ 74,217
Mar 10, 2 AM $ 0.000792
-1.71%
$ 79.2 million $ 73,719
Mar 10, 1 AM $ 0.000806
+2.27%
$ 80.58 million $ 73,335
Mar 10, 12 AM $ 0.000789
-1.76%
$ 78.93 million $ 73,096
Mar 9, 11 PM $ 0.000802
+0.07%
$ 80.24 million $ 72,687
Mar 9, 10 PM $ 0.000802
-5.24%
$ 80.16 million $ 71,602
Mar 9, 9 PM $ 0.000846
+7.37%
$ 84.59 million $ 70,700
Mar 9, 8 PM $ 0.000788
-0.85%
$ 78.82 million $ 66,984
Mar 9, 7 PM $ 0.000794
-0.85%
$ 79.35 million $ 66,518
Mar 9, 6 PM $ 0.0008
+0.32%
$ 80.03 million $ 66,727
Mar 9, 5 PM $ 0.000798
-0.82%
$ 79.78 million $ 66,251
Mar 9, 4 PM $ 0.000805
+1.78%
$ 80.53 million $ 65,967
Mar 9, 3 PM $ 0.000791
-1.30%
$ 79.14 million $ 65,955
Mar 9, 2 PM $ 0.000802
+1.15%
$ 80.2 million $ 66,704
Mar 9, 1 PM $ 0.000794
-1.64%
$ 79.36 million $ 66,732
Mar 9, 12 PM $ 0.000807
+0.57%
$ 80.73 million $ 65,565
Mar 9, 11 AM $ 0.000803
+1.85%
$ 80.26 million $ 66,373
Mar 9, 10 AM $ 0.000788
+0.51%
$ 78.77 million $ 64,913
Mar 9, 9 AM $ 0.000783
+2.04%
$ 78.32 million $ 64,260
Mar 9, 8 AM $ 0.000769
-3.15%
$ 76.89 million $ 63,015
Mar 9, 7 AM $ 0.000792
-0.71%
$ 79.24 million $ 61,251
Mar 9, 6 AM $ 0.000797
-0.13%
$ 79.68 million $ 60,590
Mar 9, 5 AM $ 0.000798
+0.38%
$ 79.77 million $ 61,211
Mar 9, 4 AM $ 0.000796
-0.04%
$ 79.55 million $ 58,611