Capybobo Historical Data

PYBOBO Page 23
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,812
3:27 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,812
3:26 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,802
3:25 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,729
3:24 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,729
3:23 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,700
3:22 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,700
3:21 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,679
3:20 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,679
3:19 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,647
3:18 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,579
3:17 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,579
3:16 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,553
3:15 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,553
3:14 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,602
3:13 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,602
3:12 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,624
3:11 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,624
3:10 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,675
3:09 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,675
3:08 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,604
3:07 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,604
3:06 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,501
3:05 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,501
3:04 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,521
3:03 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,499
3:02 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,499
3:01 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,507
3:00 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,507
2:59 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,506
2:58 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,506
2:57 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,487
2:56 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,487
2:55 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,503
2:54 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,503
2:53 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,486
2:52 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,486
2:51 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,408
2:50 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,408
2:49 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,367
2:48 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,367
2:47 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,388
2:46 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,388
2:45 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,411
2:44 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,411
2:43 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,433
2:42 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,448
2:41 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,448
2:40 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,426
2:39 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,426